Middlefield Global Real ... (RA.UN) - Trades

Get Started

Home
Investing
ETFs
Canada
TSX
Middlefield Global Real Asset Fund ETF (RA.UN)
Middlefield Global Real Asset Fund ETF (RA.UN) Trades

Middlefield Global Real Asset Fund ETF (RA.UN)

7.64

0.00

(0.00%)

Closed April 14 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

TSX

RA.UN

Middlefield Global Real ...

LSE

PCGH

Polar Capital Global Hea...

Ausnet Services Holdings...

TSX

HULC.U

Global X US Large Cap In...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:00:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:00:06] Language: en-US
OKAY: [06:00:06] Cookies are enabled
OKAY: [06:00:06] Browser supports RequestAnimationFrame
OKAY: [06:00:06] Browser supports the WebScoket API
INFO: [06:00:06] Starting session (trades) for guest
INFO: [06:00:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:00:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARA.UN
- feedSymbol = T%5ERA.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:00:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:00:06] Streamer WS Hostname: 8c8d966b829a
INFO: [06:00:06] Starting the trades app
INFO: [06:00:06] [START]: Symbol loook up for T^RA.UN
INFO: [06:00:06] [FINSH]: Symbol loook up for T^RA.UN
INFO: [06:00:06] Loaded configuration for trades
INFO: [06:00:06] Creating trades table...
INFO: [06:00:06] Starting trades table for BIT:UV4LW7 without montage
INFO: [06:00:06] lo-streamer/1/dist-swarm
INFO: [06:00:06] lo-streamer/1/dist-swarm
INFO: [06:00:06] lo-streamer/1/dist-swarm
INFO: [06:00:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:00:06] Language: en-US
OKAY: [06:00:06] Cookies are enabled
OKAY: [06:00:06] Browser supports RequestAnimationFrame
OKAY: [06:00:06] Browser supports the WebScoket API
INFO: [06:00:06] Starting session (trades) for guest
INFO: [06:00:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:00:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ARA.UN
- feedSymbol = T%5ERA.UN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:00:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:00:06] Streamer WS Hostname: 8c8d966b829a
INFO: [06:00:06] Starting the trades app
INFO: [06:00:06] [START]: Symbol loook up for T^RA.UN
INFO: [06:00:06] [FINSH]: Symbol loook up for T^RA.UN
INFO: [06:00:06] Loaded configuration for trades
INFO: [06:00:06] Creating trades table...
INFO: [06:00:06] Starting trades table for BIT:UV4LW7 without montage
INFO: [06:00:06] lo-streamer/1/dist-swarm
INFO: [06:00:06] lo-streamer/1/dist-swarm
INFO: [06:00:06] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middlefield Global Real Asset Fund ETF (RA.UN)

Latest RA.UN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middlefield Global Real Asset Fund ETF (RA.UN) Trades

Middlefield Global Real Asset Fund ETF (RA.UN)

🔥 Trades (Time & Sales) features

Latest RA.UN Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest RA.UN Trades
Delayed by 15 mins