Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Global Real Asset Fund ETF | RA.UN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.15 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.12 | 7.15 | 7.15 | 7.17 |
RA.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RA.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.15 | -0.02 | -0.28% | 7.13 | 7.15 | 7.12 | 8,000 |
| May 02 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| May 01 2024 | 7.17 | -0.03 | -0.42% | 7.20 | 7.20 | 7.17 | 4,100 |
| Apr 30 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 29 2024 | 7.20 | -0.01 | -0.14% | 7.22 | 7.22 | 7.20 | 11,200 |
| Apr 26 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| Apr 25 2024 | 7.21 | -0.04 | -0.55% | 7.21 | 7.21 | 7.20 | 2,500 |
| Apr 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,100 |
| Apr 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,200 |
| Apr 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 3,100 |
| Apr 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 16 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 7.25 | 16,700 |
| Apr 15 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 4,000 |
| Apr 12 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 900 |
| Apr 11 2024 | 7.25 | 0.05 | 0.69% | 7.29 | 7.29 | 7.25 | 7,719 |
| Apr 10 2024 | 7.20 | -0.12 | -1.64% | 7.26 | 7.26 | 7.20 | 200 |
| Apr 09 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.32 | 7.20 | 5,193 |
| Apr 08 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
| Apr 05 2024 | 7.19 | 0.00 | 0.00% | 7.20 | 7.20 | 7.19 | 3,100 |
