News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 60.34 | -0.03 | -0.05 | 60.32 | 60.34 | 60.27 | 754 |
| 1736548800 | 60.37 | -0.67 | -1.10 | 60.53 | 60.53 | 60.37 | 101 |
| 1736462400 | 61.04 | -0.07 | -0.11 | 61.04 | 61.04 | 61.04 | 1 |
| 1736376000 | 61.11 | 0.17 | 0.28 | 61.11 | 61.11 | 61.11 | 3 |
| 1736289600 | 60.94 | -0.61 | -0.99 | 60.94 | 60.94 | 60.94 | 0 |
| 1736203200 | 61.55 | -0.05 | -0.08 | 61.55 | 61.55 | 61.55 | 50 |
| 1735944000 | 61.6 | 0.93 | 1.53 | 61.69 | 61.69 | 61.6 | 200 |
| 1735857600 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735684800 | 60.67 | -0.79 | -1.29 | 60.67 | 60.67 | 60.67 | 0 |
| 1735598400 | 61.46 | -0.75 | -1.21 | 61.36 | 61.53 | 61.36 | 900 |
| 1735339200 | 62.21 | -0.18 | -0.29 | 62.37 | 62.37 | 62.12 | 3800 |
| 1735069200 | 62.39 | 0.39 | 0.63 | 62.39 | 62.39 | 62.39 | 100 |
| 1734993600 | 62 | 0.44 | 0.71 | 61.99 | 62 | 61.99 | 200 |
| 1734734400 | 61.56 | 0.48 | 0.79 | 61.8 | 61.87 | 61.56 | 200 |
| 1734648000 | 61.08 | -0.56 | -0.91 | 61.38 | 61.38 | 61.08 | 220 |
| 1734561600 | 61.64 | -1.15 | -1.83 | 62.89 | 63.01 | 61.64 | 200 |
| 1734475200 | 62.79 | 0 | 0.00 | 62.79 | 62.79 | 62.79 | 0 |
| 1734388800 | 62.79 | 0.32 | 0.51 | 62.79 | 62.79 | 62.79 | 0 |
| 1734129600 | 62.47 | 0.11 | 0.18 | 62.39 | 62.47 | 62.38 | 4500 |
| 1734043200 | 62.36 | -0.02 | -0.03 | 62.36 | 62.36 | 62.36 | 0 |
| 1733956800 | 62.38 | 0.61 | 0.99 | 62.38 | 62.38 | 62.38 | 0 |
| 1733870400 | 61.77 | -0.22 | -0.35 | 61.77 | 61.77 | 61.77 | 0 |
| 1733784000 | 61.99 | -0.24 | -0.39 | 61.95 | 61.99 | 61.95 | 100 |
| 1733524800 | 62.23 | 0.67 | 1.09 | 62.21 | 62.23 | 62.21 | 1500 |
| 1733438400 | 61.56 | -0.31 | -0.50 | 61.56 | 61.56 | 61.56 | 0 |
| 1733352000 | 61.87 | 0.35 | 0.57 | 61.87 | 61.87 | 61.87 | 0 |
| 1733265600 | 61.52 | 0.2 | 0.33 | 61.48 | 61.52 | 61.47 | 700 |
| 1733179200 | 61.32 | 0.41 | 0.67 | 61.32 | 61.32 | 61.32 | 502 |
| 1732920000 | 60.91 | 0.09 | 0.15 | 61.08 | 61.08 | 60.91 | 400 |
| 1732833600 | 60.82 | 0.08 | 0.13 | 60.82 | 60.82 | 60.82 | 1 |
| 1732747200 | 60.74 | -0.33 | -0.54 | 60.74 | 60.74 | 60.74 | 0 |
| 1732660800 | 61.07 | 0.72 | 1.19 | 61.07 | 61.07 | 61.07 | 64 |
| 1732574400 | 60.35 | 0.14 | 0.23 | 60.57 | 60.61 | 60.35 | 400 |
| 1732315200 | 60.21 | 0.12 | 0.20 | 60.06 | 60.21 | 60.06 | 100 |
| 1732228800 | 60.09 | 0.34 | 0.57 | 60.09 | 60.09 | 60.09 | 0 |
| 1732142400 | 59.75 | 0.15 | 0.25 | 59.46 | 59.75 | 59.46 | 3049 |
| 1732056000 | 59.6 | -0.03 | -0.05 | 59.59 | 59.6 | 59.59 | 100 |
| 1731969600 | 59.63 | -0.07 | -0.12 | 59.71 | 59.71 | 59.63 | 200 |
| 1731710400 | 59.7 | -0.75 | -1.24 | 59.69 | 59.7 | 59.69 | 100 |
| 1731624000 | 60.45 | -0.01 | -0.02 | 60.42 | 60.45 | 60.42 | 300 |
| 1731537600 | 60.46 | 0.19 | 0.32 | 60.54 | 60.54 | 60.46 | 200 |
| 1731451200 | 60.27 | -0.01 | -0.02 | 60.27 | 60.27 | 60.27 | 0 |
| 1731364800 | 60.28 | 0.12 | 0.20 | 60.28 | 60.28 | 60.28 | 0 |
| 1731105600 | 60.16 | 0.51 | 0.85 | 60.16 | 60.16 | 60.16 | 40 |
| 1731019200 | 59.65 | 0.19 | 0.32 | 59.65 | 59.65 | 59.65 | 67 |
| 1730932800 | 59.46 | 1.89 | 3.28 | 59.46 | 59.46 | 59.46 | 0 |
| 1730846400 | 57.57 | 0.34 | 0.59 | 57.37 | 57.57 | 57.37 | 109 |
| 1730760000 | 57.23 | -0.24 | -0.42 | 57.27 | 57.27 | 57.23 | 200 |
| 1730497200 | 57.47 | 0.14 | 0.24 | 57.59 | 57.76 | 57.47 | 400 |
| 1730410800 | 57.33 | -0.84 | -1.44 | 57.36 | 57.41 | 57.33 | 200 |
| 1730324400 | 58.17 | -0.22 | -0.38 | 58.17 | 58.17 | 58.17 | 0 |
| 1730238000 | 58.39 | 0.32 | 0.55 | 58.39 | 58.39 | 58.39 | 0 |
| 1730151600 | 58.07 | 0.11 | 0.19 | 58.07 | 58.07 | 58.07 | 0 |
| 1729892400 | 57.96 | 0.13 | 0.22 | 57.96 | 57.96 | 57.96 | 0 |
| 1729806000 | 57.83 | 0.25 | 0.43 | 57.83 | 57.83 | 57.83 | 0 |
| 1729719600 | 57.58 | -0.55 | -0.95 | 57.58 | 57.58 | 57.58 | 0 |
| 1729633200 | 58.13 | 0.1 | 0.17 | 57.67 | 58.13 | 57.67 | 134 |
| 1729546800 | 58.03 | -0.02 | -0.03 | 58.03 | 58.03 | 58.03 | 0 |
| 1729287600 | 58.05 | 0.24 | 0.42 | 58.05 | 58.05 | 58.05 | 0 |
| 1729201200 | 57.81 | 0.14 | 0.24 | 58.34 | 58.34 | 57.81 | 300 |
| 1729114800 | 57.67 | 0.07 | 0.12 | 57.67 | 57.67 | 57.67 | 0 |
| 1729028400 | 57.6 | 0.03 | 0.05 | 58.45 | 58.45 | 57.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
