News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 61.07 | 0.72 | 1.19 | 61.07 | 61.07 | 61.07 | 64 |
| 1732574400 | 60.35 | 0.14 | 0.23 | 60.57 | 60.61 | 60.35 | 400 |
| 1732315200 | 60.21 | 0.12 | 0.20 | 60.06 | 60.21 | 60.06 | 100 |
| 1732228800 | 60.09 | 0.34 | 0.57 | 60.09 | 60.09 | 60.09 | 0 |
| 1732142400 | 59.75 | 0.15 | 0.25 | 59.46 | 59.75 | 59.46 | 3049 |
| 1732056000 | 59.6 | -0.03 | -0.05 | 59.59 | 59.6 | 59.59 | 100 |
| 1731969600 | 59.63 | -0.07 | -0.12 | 59.71 | 59.71 | 59.63 | 200 |
| 1731710400 | 59.7 | -0.75 | -1.24 | 59.69 | 59.7 | 59.69 | 100 |
| 1731624000 | 60.45 | -0.01 | -0.02 | 60.42 | 60.45 | 60.42 | 300 |
| 1731537600 | 60.46 | 0.19 | 0.32 | 60.54 | 60.54 | 60.46 | 200 |
| 1731451200 | 60.27 | -0.01 | -0.02 | 60.27 | 60.27 | 60.27 | 0 |
| 1731364800 | 60.28 | 0.12 | 0.20 | 60.28 | 60.28 | 60.28 | 0 |
| 1731105600 | 60.16 | 0.51 | 0.85 | 60.16 | 60.16 | 60.16 | 40 |
| 1731019200 | 59.65 | 0.19 | 0.32 | 59.65 | 59.65 | 59.65 | 67 |
| 1730932800 | 59.46 | 1.89 | 3.28 | 59.46 | 59.46 | 59.46 | 0 |
| 1730846400 | 57.57 | 0.34 | 0.59 | 57.37 | 57.57 | 57.37 | 109 |
| 1730760000 | 57.23 | -0.24 | -0.42 | 57.27 | 57.27 | 57.23 | 200 |
| 1730497200 | 57.47 | 0.14 | 0.24 | 57.59 | 57.76 | 57.47 | 400 |
| 1730410800 | 57.33 | -0.84 | -1.44 | 57.36 | 57.41 | 57.33 | 200 |
| 1730324400 | 58.17 | -0.22 | -0.38 | 58.17 | 58.17 | 58.17 | 0 |
| 1730238000 | 58.39 | 0.32 | 0.55 | 58.39 | 58.39 | 58.39 | 0 |
| 1730151600 | 58.07 | 0.11 | 0.19 | 58.07 | 58.07 | 58.07 | 0 |
| 1729892400 | 57.96 | 0.13 | 0.22 | 57.96 | 57.96 | 57.96 | 0 |
| 1729806000 | 57.83 | 0.25 | 0.43 | 57.83 | 57.83 | 57.83 | 0 |
| 1729719600 | 57.58 | -0.55 | -0.95 | 57.58 | 57.58 | 57.58 | 0 |
| 1729633200 | 58.13 | 0.1 | 0.17 | 57.67 | 58.13 | 57.67 | 134 |
| 1729546800 | 58.03 | -0.02 | -0.03 | 58.03 | 58.03 | 58.03 | 0 |
| 1729287600 | 58.05 | 0.24 | 0.42 | 58.05 | 58.05 | 58.05 | 0 |
| 1729201200 | 57.81 | 0.14 | 0.24 | 58.34 | 58.34 | 57.81 | 300 |
| 1729114800 | 57.67 | 0.07 | 0.12 | 57.67 | 57.67 | 57.67 | 0 |
| 1729028400 | 57.6 | 0.03 | 0.05 | 58.45 | 58.45 | 57.6 | 100 |
| 1728682800 | 57.57 | 0.43 | 0.75 | 57.57 | 57.57 | 57.57 | 0 |
| 1728596400 | 57.14 | 0.03 | 0.05 | 57.14 | 57.14 | 57.14 | 0 |
| 1728510000 | 57.11 | 0.67 | 1.19 | 57.11 | 57.11 | 57.11 | 0 |
| 1728423600 | 56.44 | 0.57 | 1.02 | 56.41 | 56.44 | 56.41 | 184 |
| 1728337200 | 55.87 | -0.25 | -0.45 | 55.87 | 55.87 | 55.87 | 0 |
| 1728078000 | 56.12 | 0.56 | 1.01 | 55.94 | 56.12 | 55.89 | 336 |
| 1727991600 | 55.56 | 0.08 | 0.14 | 55.56 | 55.56 | 55.56 | 0 |
| 1727905200 | 55.48 | 0.06 | 0.11 | 55.48 | 55.48 | 55.48 | 0 |
| 1727818800 | 55.42 | -0.58 | -1.04 | 55.51 | 55.51 | 55.42 | 195 |
| 1727732400 | 56 | 0.25 | 0.45 | 55.66 | 56 | 55.66 | 100 |
| 1727473200 | 55.75 | 0.17 | 0.31 | 55.75 | 55.75 | 55.75 | 0 |
| 1727386800 | 55.58 | 0.16 | 0.29 | 55.58 | 55.58 | 55.58 | 0 |
| 1727300400 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 0 |
| 1727214000 | 55.34 | -0.24 | -0.43 | 55.34 | 55.34 | 55.34 | 0 |
| 1727127600 | 55.58 | -0.1 | -0.18 | 55.58 | 55.58 | 55.58 | 0 |
| 1726868400 | 55.68 | -0.15 | -0.27 | 55.68 | 55.68 | 55.68 | 0 |
| 1726782000 | 55.83 | 0.55 | 0.99 | 55.83 | 55.83 | 55.83 | 19 |
| 1726695600 | 55.28 | 0.01 | 0.02 | 55.28 | 55.28 | 55.28 | 0 |
| 1726609200 | 55.27 | 0.03 | 0.05 | 55.27 | 55.27 | 55.27 | 0 |
| 1726522800 | 55.24 | 0.05 | 0.09 | 55.24 | 55.24 | 55.24 | 100 |
| 1726263600 | 55.19 | 0.47 | 0.86 | 55.19 | 55.19 | 55.19 | 0 |
| 1726177200 | 54.72 | 0.49 | 0.90 | 54.5 | 54.72 | 54.5 | 300 |
| 1726090800 | 54.23 | 0.41 | 0.76 | 54.23 | 54.23 | 54.23 | 0 |
| 1726004400 | 53.82 | 0.38 | 0.71 | 53.82 | 53.82 | 53.82 | 0 |
| 1725918000 | 53.44 | 0.44 | 0.83 | 53.41 | 53.44 | 53.41 | 100 |
| 1725658800 | 53 | -0.61 | -1.14 | 53.08 | 53.1 | 53 | 410 |
| 1725572400 | 53.61 | -0.28 | -0.52 | 53.61 | 53.61 | 53.61 | 57 |
| 1725486000 | 53.89 | -0.15 | -0.28 | 54.08 | 54.08 | 53.89 | 200 |
| 1725399600 | 54.04 | -0.96 | -1.75 | 55.22 | 55.22 | 54.04 | 120 |
| 1725054000 | 55 | 0.48 | 0.88 | 54.68 | 55 | 54.68 | 330 |
| 1724967600 | 54.52 | 0.02 | 0.04 | 54.66 | 54.66 | 54.52 | 100 |
| 1724881200 | 54.5 | -0.13 | -0.24 | 54.51 | 54.51 | 54.39 | 700 |
| 1724794800 | 54.63 | -0.38 | -0.69 | 54.7 | 54.7 | 54.63 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
