Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Mackenzie US Government Long Bond Index ETF | QTLT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.62 | 104.60 |
QTLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 103.62 | -0.98 | -0.94% | 103.62 | 103.62 | 103.62 | 0 |
Jun 14 2024 | 104.60 | 0.77 | 0.74% | 104.60 | 104.60 | 104.60 | 0 |
Jun 13 2024 | 103.83 | 1.63 | 1.59% | 103.83 | 103.83 | 103.83 | 0 |
Jun 12 2024 | 102.20 | 0.57 | 0.56% | 102.60 | 102.60 | 102.20 | 1,700 |
Jun 11 2024 | 101.63 | 0.90 | 0.89% | 101.63 | 101.63 | 101.63 | 0 |
Jun 10 2024 | 100.73 | -0.68 | -0.67% | 100.73 | 100.73 | 100.73 | 0 |
Jun 07 2024 | 101.41 | -1.20 | -1.17% | 101.41 | 101.41 | 101.41 | 0 |
Jun 06 2024 | 102.61 | -0.11 | -0.11% | 102.61 | 102.61 | 102.61 | 0 |
Jun 05 2024 | 102.72 | 0.84 | 0.82% | 102.72 | 102.72 | 102.72 | 0 |
Jun 04 2024 | 101.88 | 1.50 | 1.49% | 101.88 | 101.88 | 101.88 | 0 |
Jun 03 2024 | 100.38 | 1.26 | 1.27% | 99.92 | 100.59 | 99.92 | 1,800 |
May 31 2024 | 99.12 | 0.38 | 0.38% | 99.12 | 99.12 | 99.12 | 0 |
May 30 2024 | 98.74 | 0.55 | 0.56% | 98.74 | 98.74 | 98.74 | 0 |
May 29 2024 | 98.19 | -0.47 | -0.48% | 98.19 | 98.19 | 98.19 | 0 |
May 28 2024 | 98.66 | -1.69 | -1.68% | 99.72 | 99.72 | 98.66 | 100 |
May 27 2024 | 100.35 | -0.10 | -0.10% | 100.35 | 100.35 | 100.35 | 0 |
May 24 2024 | 100.45 | -0.27 | -0.27% | 100.45 | 100.45 | 100.45 | 0 |
May 23 2024 | 100.72 | -0.20 | -0.20% | 100.72 | 100.72 | 100.72 | 0 |
May 22 2024 | 100.92 | 0.45 | 0.45% | 100.92 | 100.92 | 100.92 | 0 |
May 21 2024 | 100.47 | 0.44 | 0.44% | 100.47 | 100.47 | 100.47 | 0 |