Register to chat with like-minded investors on our interactive forums.
QCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 136.28 | 0.60 | 0.44% | 136.46 | 136.48 | 136.28 | 420 |
| May 23 2024 | 135.68 | -0.85 | -0.62% | 136.42 | 136.42 | 135.42 | 818 |
| May 22 2024 | 136.53 | -0.80 | -0.58% | 136.88 | 136.89 | 136.45 | 1,466 |
| May 21 2024 | 137.33 | 0.08 | 0.06% | 137.66 | 137.66 | 137.19 | 815 |
| May 17 2024 | 137.25 | 0.99 | 0.73% | 137.25 | 137.25 | 137.25 | 218 |
| May 16 2024 | 136.26 | 0.05 | 0.04% | 136.25 | 136.26 | 136.13 | 598 |
| May 15 2024 | 136.21 | 0.23 | 0.17% | 136.12 | 136.28 | 136.11 | 963 |
| May 14 2024 | 135.98 | 0.16 | 0.12% | 136.10 | 136.23 | 135.82 | 1,315 |
| May 13 2024 | 135.82 | -0.34 | -0.25% | 136.55 | 136.55 | 135.82 | 1,028 |
| May 10 2024 | 136.16 | -0.36 | -0.26% | 136.54 | 136.54 | 136.16 | 2,570 |
| May 09 2024 | 136.52 | 0.79 | 0.58% | 136.73 | 136.73 | 136.44 | 1,635 |
| May 08 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 134.42 | 1,046 |
| May 07 2024 | 136.00 | 0.30 | 0.22% | 136.07 | 136.07 | 135.90 | 803 |
| May 06 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 135.29 | 276 |
| May 03 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| May 02 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| May 01 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
| Apr 30 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 132.98 | 3,063 |
| Apr 29 2024 | 134.39 | 0.81 | 0.61% | 134.41 | 134.44 | 133.98 | 2,063 |
| Apr 26 2024 | 133.58 | 0.00 | 0.00% | 133.58 | 133.58 | 133.58 | 0 |
| Apr 25 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 132.79 | 500 |
| Apr 24 2024 | 133.52 | -0.73 | -0.54% | 133.91 | 133.91 | 133.34 | 486 |
| Apr 23 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 133.88 | 349 |
| Apr 22 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 132.82 | 396 |
| Apr 19 2024 | 133.06 | 0.70 | 0.53% | 132.92 | 133.06 | 132.91 | 1,700 |
| Apr 18 2024 | 132.36 | 0.11 | 0.08% | 132.65 | 132.79 | 131.77 | 1,035 |
| Apr 17 2024 | 132.25 | 0.08 | 0.06% | 132.66 | 132.66 | 132.25 | 339 |
| Apr 16 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 131.80 | 3,364 |
| Apr 15 2024 | 132.63 | -0.97 | -0.73% | 133.93 | 133.93 | 132.63 | 1,025 |
| Apr 12 2024 | 133.60 | -1.27 | -0.94% | 134.24 | 134.24 | 133.42 | 512 |
| Apr 11 2024 | 134.87 | -0.58 | -0.43% | 134.20 | 135.03 | 134.19 | 2,982 |
| Apr 10 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 135.24 | 946 |
| Apr 09 2024 | 136.25 | 0.56 | 0.41% | 136.17 | 136.25 | 135.31 | 901 |
| Apr 08 2024 | 135.69 | 0.02 | 0.01% | 135.60 | 135.82 | 135.60 | 654 |
| Apr 05 2024 | 135.67 | 1.27 | 0.94% | 135.44 | 135.67 | 135.44 | 388 |
| Apr 04 2024 | 134.40 | -0.45 | -0.33% | 135.36 | 135.36 | 134.40 | 1,192 |
| Apr 03 2024 | 134.85 | 0.25 | 0.19% | 135.06 | 135.06 | 134.73 | 563 |
| Apr 02 2024 | 134.60 | -0.63 | -0.47% | 134.36 | 134.60 | 134.32 | 518 |
| Apr 01 2024 | 135.23 | 0.29 | 0.21% | 135.36 | 135.36 | 134.82 | 1,391 |
| Mar 28 2024 | 134.94 | 0.41 | 0.30% | 135.04 | 135.04 | 134.94 | 1,286 |
| Mar 27 2024 | 134.53 | 1.08 | 0.81% | 134.07 | 134.53 | 134.07 | 882 |
| Mar 26 2024 | 133.45 | -0.07 | -0.05% | 133.90 | 133.90 | 133.38 | 412 |
| Mar 25 2024 | 133.52 | -0.31 | -0.23% | 134.14 | 134.15 | 133.52 | 2,351 |
| Mar 22 2024 | 133.83 | -0.57 | -0.42% | 133.97 | 133.97 | 133.64 | 1,032 |
| Mar 21 2024 | 134.40 | 0.40 | 0.30% | 134.83 | 134.86 | 134.40 | 2,772 |
| Mar 20 2024 | 134.00 | 1.05 | 0.79% | 133.26 | 134.00 | 133.09 | 1,367 |
| Mar 19 2024 | 132.95 | 0.19 | 0.14% | 133.24 | 133.24 | 132.95 | 600 |
| Mar 18 2024 | 132.76 | -1.05 | -0.78% | 132.80 | 132.80 | 132.76 | 110 |
| Mar 15 2024 | 133.81 | 0.22 | 0.16% | 133.30 | 133.81 | 133.30 | 472 |
| Mar 14 2024 | 133.59 | -0.73 | -0.54% | 133.38 | 133.59 | 133.33 | 387 |
| Mar 13 2024 | 134.32 | 0.81 | 0.61% | 134.40 | 134.40 | 134.32 | 491 |
| Mar 12 2024 | 133.51 | 0.44 | 0.33% | 133.40 | 133.51 | 133.16 | 706 |
| Mar 11 2024 | 133.07 | 0.15 | 0.11% | 132.61 | 133.07 | 132.61 | 365 |
| Mar 08 2024 | 132.92 | -0.30 | -0.23% | 133.42 | 133.42 | 132.78 | 1,130 |
| Mar 07 2024 | 133.22 | 1.21 | 0.92% | 132.71 | 133.22 | 132.71 | 3,172 |
| Mar 06 2024 | 132.01 | 0.44 | 0.33% | 132.78 | 132.78 | 131.98 | 567 |
| Mar 05 2024 | 131.57 | -0.20 | -0.15% | 132.06 | 132.06 | 131.57 | 1,439 |
| Mar 04 2024 | 131.77 | -0.05 | -0.04% | 131.89 | 131.89 | 131.77 | 395 |
| Mar 01 2024 | 131.82 | 1.19 | 0.91% | 131.19 | 131.99 | 131.19 | 3,477 |
| Feb 29 2024 | 130.63 | 0.74 | 0.57% | 130.20 | 130.73 | 130.20 | 668 |
| Feb 28 2024 | 129.89 | -0.44 | -0.34% | 129.89 | 129.89 | 129.89 | 315 |
| Feb 27 2024 | 130.33 | 0.00 | 0.00% | 130.43 | 130.46 | 130.07 | 924 |
| Feb 26 2024 | 130.33 | -0.45 | -0.34% | 130.57 | 130.57 | 130.25 | 2,043 |
