Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Nasdaq Clean Edge Green Energy ETF | QCLN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.24 | 15.24 | 15.27 | 15.24 | 15.54 |
QCLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.24 | -0.30 | -1.93% | 15.24 | 15.27 | 15.24 | 400 |
May 09 2024 | 15.54 | 0.04 | 0.26% | 15.42 | 15.54 | 15.42 | 600 |
May 08 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.50 | 15.47 | 635 |
May 07 2024 | 15.61 | -0.05 | -0.32% | 15.64 | 15.76 | 15.61 | 1,309 |
May 06 2024 | 15.66 | 0.22 | 1.42% | 15.55 | 15.68 | 15.55 | 3,210 |
May 03 2024 | 15.44 | 0.56 | 3.76% | 15.39 | 15.54 | 15.39 | 5,360 |
May 02 2024 | 14.88 | 0.29 | 1.99% | 14.61 | 14.92 | 14.61 | 4,901 |
May 01 2024 | 14.59 | -0.01 | -0.07% | 14.63 | 14.86 | 14.50 | 10,700 |
Apr 30 2024 | 14.60 | -0.27 | -1.82% | 14.67 | 14.67 | 14.60 | 4,300 |
Apr 29 2024 | 14.87 | 0.79 | 5.61% | 14.59 | 14.89 | 14.59 | 7,500 |
Apr 26 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
Apr 25 2024 | 14.08 | -0.08 | -0.56% | 14.00 | 14.11 | 13.92 | 3,600 |
Apr 24 2024 | 14.16 | 0.16 | 1.14% | 14.25 | 14.25 | 14.09 | 7,300 |
Apr 23 2024 | 14.00 | 0.27 | 1.97% | 14.04 | 14.04 | 14.00 | 409 |
Apr 22 2024 | 13.73 | 0.02 | 0.15% | 13.73 | 13.73 | 13.73 | 0 |
Apr 19 2024 | 13.71 | -0.18 | -1.30% | 13.80 | 13.80 | 13.68 | 8,710 |
Apr 18 2024 | 13.89 | -0.21 | -1.49% | 14.02 | 14.02 | 13.88 | 1,832 |
Apr 17 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.24 | 14.10 | 556 |
Apr 16 2024 | 14.08 | -0.22 | -1.54% | 14.08 | 14.08 | 14.08 | 0 |
Apr 15 2024 | 14.30 | -0.46 | -3.12% | 14.40 | 14.40 | 14.30 | 2,000 |