Register for real-time alerts, custom portfolio, and market movers
QBR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 35.03 | 0.92 | 2.70% | 34.14 | 35.05 | 33.95 | 4,005,643 |
| Sep 19 2024 | 34.11 | 0.14 | 0.41% | 34.07 | 34.15 | 33.58 | 697,852 |
| Sep 18 2024 | 33.97 | -0.15 | -0.44% | 34.11 | 34.32 | 33.72 | 570,445 |
| Sep 17 2024 | 34.12 | -0.43 | -1.24% | 34.60 | 34.79 | 33.93 | 716,739 |
| Sep 16 2024 | 34.55 | 0.20 | 0.58% | 34.49 | 34.69 | 34.20 | 573,826 |
| Sep 13 2024 | 34.35 | 0.02 | 0.06% | 34.35 | 34.74 | 34.30 | 522,407 |
| Sep 12 2024 | 34.33 | 0.19 | 0.56% | 34.15 | 34.50 | 34.15 | 617,100 |
| Sep 11 2024 | 34.14 | -0.10 | -0.29% | 34.11 | 34.36 | 33.94 | 950,396 |
| Sep 10 2024 | 34.24 | 0.28 | 0.82% | 34.06 | 34.33 | 33.78 | 790,826 |
| Sep 09 2024 | 33.96 | 0.15 | 0.44% | 33.91 | 34.25 | 33.70 | 404,175 |
| Sep 06 2024 | 33.81 | 0.19 | 0.57% | 33.75 | 34.17 | 33.64 | 431,010 |
| Sep 05 2024 | 33.62 | 0.18 | 0.54% | 33.49 | 33.97 | 33.47 | 820,586 |
| Sep 04 2024 | 33.44 | 0.05 | 0.15% | 33.28 | 33.72 | 33.25 | 1,122,766 |
| Sep 03 2024 | 33.39 | -0.08 | -0.24% | 33.35 | 33.58 | 33.29 | 1,011,895 |
| Aug 30 2024 | 33.47 | 0.30 | 0.90% | 33.15 | 33.53 | 33.15 | 861,394 |
| Aug 29 2024 | 33.17 | -0.07 | -0.21% | 33.32 | 33.32 | 32.96 | 664,638 |
| Aug 28 2024 | 33.24 | 0.61 | 1.87% | 33.00 | 33.29 | 32.86 | 2,355,698 |
| Aug 27 2024 | 32.63 | -0.27 | -0.82% | 32.81 | 32.96 | 32.59 | 867,959 |
| Aug 26 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
| Aug 23 2024 | 32.90 | -0.44 | -1.32% | 33.02 | 33.40 | 32.84 | 571,260 |
| Aug 22 2024 | 33.34 | 0.29 | 0.88% | 33.13 | 33.35 | 33.13 | 933,606 |
| Aug 21 2024 | 33.05 | -0.06 | -0.18% | 33.10 | 33.33 | 33.04 | 468,146 |
| Aug 20 2024 | 33.11 | 0.11 | 0.33% | 32.72 | 33.32 | 32.70 | 3,260,963 |
| Aug 19 2024 | 33.00 | -0.35 | -1.05% | 33.30 | 33.49 | 32.99 | 955,811 |
| Aug 16 2024 | 33.35 | -0.19 | -0.57% | 33.49 | 33.50 | 32.99 | 530,866 |
| Aug 15 2024 | 33.54 | 0.16 | 0.48% | 33.45 | 33.60 | 33.33 | 1,204,352 |
| Aug 14 2024 | 33.38 | 0.03 | 0.09% | 33.31 | 33.47 | 33.12 | 1,131,142 |
| Aug 13 2024 | 33.35 | 0.25 | 0.76% | 33.15 | 33.50 | 32.80 | 749,453 |
| Aug 12 2024 | 33.10 | 0.10 | 0.30% | 33.04 | 33.17 | 32.78 | 553,570 |
| Aug 09 2024 | 33.00 | -0.16 | -0.48% | 33.20 | 33.33 | 32.84 | 337,998 |
| Aug 08 2024 | 33.16 | 1.16 | 3.62% | 32.50 | 33.33 | 32.02 | 1,130,504 |
| Aug 07 2024 | 32.00 | 0.21 | 0.66% | 31.98 | 32.35 | 31.82 | 811,488 |
| Aug 06 2024 | 31.79 | 0.79 | 2.55% | 30.78 | 31.96 | 30.40 | 1,534,811 |
| Aug 02 2024 | 31.00 | 0.32 | 1.04% | 30.63 | 31.09 | 30.46 | 875,572 |
| Aug 01 2024 | 30.68 | 0.18 | 0.59% | 30.55 | 30.78 | 30.42 | 594,887 |
| Jul 31 2024 | 30.50 | 0.55 | 1.84% | 30.50 | 30.57 | 30.05 | 738,646 |
| Jul 30 2024 | 29.95 | -0.30 | -0.99% | 30.17 | 30.44 | 29.94 | 538,741 |
| Jul 29 2024 | 30.25 | 0.35 | 1.17% | 29.80 | 30.52 | 29.80 | 994,170 |
| Jul 26 2024 | 29.90 | 0.65 | 2.22% | 29.30 | 29.96 | 29.30 | 734,555 |
| Jul 25 2024 | 29.25 | 0.24 | 0.83% | 28.96 | 29.36 | 28.96 | 400,740 |
| Jul 24 2024 | 29.01 | 0.03 | 0.10% | 28.95 | 29.46 | 28.95 | 716,700 |
| Jul 23 2024 | 28.98 | 0.24 | 0.84% | 28.80 | 29.02 | 28.69 | 615,642 |
| Jul 22 2024 | 28.74 | -0.20 | -0.69% | 28.94 | 29.00 | 28.65 | 627,177 |
| Jul 19 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 0 |
| Jul 18 2024 | 28.94 | 0.00 | 0.00% | 28.92 | 29.48 | 28.81 | 556,011 |
| Jul 17 2024 | 28.94 | 0.48 | 1.69% | 28.52 | 29.21 | 28.50 | 803,873 |
| Jul 16 2024 | 28.46 | -0.03 | -0.11% | 28.53 | 28.76 | 28.41 | 506,402 |
| Jul 15 2024 | 28.49 | -0.10 | -0.35% | 28.59 | 28.77 | 28.38 | 419,159 |
| Jul 12 2024 | 28.59 | 0.00 | 0.00% | 28.79 | 29.14 | 28.50 | 891,306 |
| Jul 11 2024 | 28.59 | 0.35 | 1.24% | 28.35 | 28.81 | 28.17 | 972,050 |
| Jul 10 2024 | 28.24 | 0.25 | 0.89% | 27.98 | 28.38 | 27.84 | 743,167 |
| Jul 09 2024 | 27.99 | -0.47 | -1.65% | 28.38 | 28.38 | 27.89 | 584,877 |
| Jul 08 2024 | 28.46 | -0.03 | -0.11% | 28.49 | 28.66 | 28.40 | 370,875 |
| Jul 05 2024 | 28.49 | -0.29 | -1.01% | 28.78 | 28.84 | 28.38 | 434,891 |
| Jul 04 2024 | 28.78 | 0.26 | 0.91% | 28.72 | 28.99 | 28.63 | 154,017 |
| Jul 03 2024 | 28.52 | -0.28 | -0.97% | 28.84 | 28.94 | 28.37 | 491,895 |
| Jul 02 2024 | 28.80 | -0.07 | -0.24% | 28.77 | 29.02 | 28.43 | 781,713 |
| Jun 28 2024 | 28.87 | -0.06 | -0.21% | 28.96 | 29.12 | 28.79 | 366,118 |
| Jun 27 2024 | 28.93 | -0.01 | -0.03% | 28.98 | 29.09 | 28.75 | 506,899 |
| Jun 26 2024 | 28.94 | -0.06 | -0.21% | 28.86 | 29.22 | 28.66 | 456,535 |
| Jun 25 2024 | 29.00 | 0.04 | 0.14% | 28.91 | 29.06 | 28.44 | 570,255 |
