Register for real-time alerts, custom portfolio, and market movers
QBR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 28.75 | -0.25 | -0.86% | 28.91 | 29.28 | 28.67 | 480,578 |
| May 07 2024 | 29.00 | 0.05 | 0.17% | 28.95 | 29.47 | 28.91 | 570,817 |
| May 06 2024 | 28.95 | 0.28 | 0.98% | 28.76 | 29.19 | 28.74 | 786,625 |
| May 03 2024 | 28.67 | 0.28 | 0.99% | 28.55 | 28.92 | 28.55 | 437,713 |
| May 02 2024 | 28.39 | -0.01 | -0.04% | 28.32 | 28.56 | 27.95 | 489,173 |
| May 01 2024 | 28.40 | -0.09 | -0.32% | 28.33 | 28.65 | 28.24 | 548,390 |
| Apr 30 2024 | 28.49 | -0.06 | -0.21% | 28.61 | 28.74 | 28.15 | 431,949 |
| Apr 29 2024 | 28.55 | 0.08 | 0.28% | 28.42 | 28.72 | 28.40 | 961,600 |
| Apr 26 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
| Apr 25 2024 | 28.47 | -0.26 | -0.90% | 28.53 | 28.74 | 28.16 | 730,044 |
| Apr 24 2024 | 28.73 | -0.19 | -0.66% | 28.91 | 29.09 | 28.65 | 708,935 |
| Apr 23 2024 | 28.92 | 0.34 | 1.19% | 28.70 | 29.05 | 28.64 | 792,601 |
| Apr 22 2024 | 28.58 | 0.03 | 0.11% | 28.55 | 28.92 | 28.49 | 787,966 |
| Apr 19 2024 | 28.55 | 0.03 | 0.11% | 28.44 | 28.79 | 28.38 | 449,707 |
| Apr 18 2024 | 28.52 | -0.50 | -1.72% | 29.02 | 29.11 | 28.30 | 547,261 |
| Apr 17 2024 | 29.02 | -0.27 | -0.92% | 29.18 | 29.51 | 29.00 | 335,297 |
| Apr 16 2024 | 29.29 | -0.27 | -0.91% | 29.30 | 29.39 | 28.93 | 1,497,476 |
| Apr 15 2024 | 29.56 | -0.15 | -0.50% | 29.72 | 29.85 | 29.05 | 496,339 |
| Apr 12 2024 | 29.71 | -0.35 | -1.16% | 29.98 | 30.01 | 29.61 | 588,825 |
| Apr 11 2024 | 30.06 | 0.05 | 0.17% | 30.00 | 30.22 | 29.74 | 534,885 |
| Apr 10 2024 | 30.01 | -0.07 | -0.23% | 29.97 | 30.13 | 29.72 | 347,296 |
| Apr 09 2024 | 30.08 | 0.23 | 0.77% | 29.76 | 30.15 | 29.46 | 543,688 |
| Apr 08 2024 | 29.85 | 0.04 | 0.13% | 29.79 | 29.88 | 29.57 | 506,105 |
| Apr 05 2024 | 29.81 | 0.78 | 2.69% | 28.85 | 29.89 | 28.85 | 1,094,414 |
| Apr 04 2024 | 29.03 | 0.35 | 1.22% | 28.56 | 29.09 | 28.56 | 362,058 |
| Apr 03 2024 | 28.68 | -0.01 | -0.03% | 28.82 | 28.99 | 28.33 | 445,008 |
| Apr 02 2024 | 28.69 | -1.03 | -3.47% | 28.82 | 29.03 | 28.00 | 1,392,131 |
| Apr 01 2024 | 29.72 | 0.03 | 0.10% | 29.68 | 29.76 | 29.09 | 423,125 |
| Mar 28 2024 | 29.69 | -0.45 | -1.49% | 30.13 | 30.13 | 29.58 | 1,088,544 |
| Mar 27 2024 | 30.14 | -0.16 | -0.53% | 30.35 | 30.47 | 29.87 | 329,526 |
| Mar 26 2024 | 30.30 | -0.13 | -0.43% | 30.43 | 30.65 | 30.28 | 401,063 |
| Mar 25 2024 | 30.43 | 0.31 | 1.03% | 30.04 | 30.58 | 29.96 | 325,219 |
| Mar 22 2024 | 30.12 | -0.57 | -1.86% | 30.72 | 30.72 | 29.76 | 466,194 |
| Mar 21 2024 | 30.69 | 0.16 | 0.52% | 30.44 | 30.84 | 30.30 | 246,708 |
| Mar 20 2024 | 30.53 | 0.14 | 0.46% | 30.36 | 30.59 | 29.92 | 427,177 |
| Mar 19 2024 | 30.39 | -0.48 | -1.55% | 30.88 | 30.96 | 30.37 | 384,379 |
| Mar 18 2024 | 30.87 | -0.37 | -1.18% | 31.32 | 31.32 | 30.58 | 490,798 |
| Mar 15 2024 | 31.24 | -0.23 | -0.73% | 31.32 | 31.46 | 30.96 | 943,295 |
| Mar 14 2024 | 31.47 | 0.59 | 1.91% | 30.83 | 31.54 | 30.78 | 443,091 |
| Mar 13 2024 | 30.88 | -0.82 | -2.59% | 31.64 | 31.66 | 30.82 | 754,930 |
| Mar 12 2024 | 31.70 | -0.24 | -0.75% | 32.08 | 32.18 | 31.57 | 530,824 |
| Mar 11 2024 | 31.94 | 0.58 | 1.85% | 31.10 | 32.00 | 31.10 | 302,833 |
| Mar 08 2024 | 31.36 | 0.73 | 2.38% | 30.65 | 31.40 | 30.40 | 581,121 |
| Mar 07 2024 | 30.63 | -0.66 | -2.11% | 31.00 | 31.24 | 30.49 | 324,837 |
| Mar 06 2024 | 31.29 | 0.09 | 0.29% | 31.21 | 31.49 | 30.91 | 388,027 |
| Mar 05 2024 | 31.20 | -0.72 | -2.26% | 31.84 | 32.09 | 31.12 | 365,479 |
| Mar 04 2024 | 31.92 | -0.01 | -0.03% | 31.77 | 32.09 | 31.52 | 307,894 |
| Mar 01 2024 | 31.93 | 0.19 | 0.60% | 31.84 | 32.07 | 31.43 | 272,608 |
| Feb 29 2024 | 31.74 | 0.24 | 0.76% | 31.45 | 32.03 | 31.45 | 1,015,741 |
| Feb 28 2024 | 31.50 | 0.38 | 1.22% | 30.95 | 31.56 | 30.72 | 459,753 |
| Feb 27 2024 | 31.12 | 0.54 | 1.77% | 30.83 | 31.14 | 30.67 | 299,074 |
| Feb 26 2024 | 30.58 | 0.35 | 1.16% | 30.11 | 30.63 | 30.05 | 470,756 |
| Feb 23 2024 | 30.23 | -0.52 | -1.69% | 30.80 | 30.80 | 30.17 | 367,570 |
| Feb 22 2024 | 30.75 | -0.77 | -2.44% | 31.32 | 31.32 | 29.45 | 814,753 |
| Feb 21 2024 | 31.52 | -0.41 | -1.28% | 31.77 | 31.84 | 31.33 | 242,383 |
| Feb 20 2024 | 31.93 | 0.16 | 0.50% | 31.70 | 32.01 | 31.70 | 318,454 |
| Feb 16 2024 | 31.77 | 0.46 | 1.47% | 31.33 | 31.86 | 31.31 | 286,864 |
| Feb 15 2024 | 31.31 | -0.17 | -0.54% | 31.55 | 31.83 | 31.26 | 182,451 |
| Feb 14 2024 | 31.48 | 0.33 | 1.06% | 31.19 | 31.63 | 31.17 | 192,644 |
| Feb 13 2024 | 31.15 | -0.35 | -1.11% | 31.19 | 31.25 | 30.64 | 275,245 |
| Feb 12 2024 | 31.50 | -0.53 | -1.65% | 31.85 | 32.08 | 31.48 | 213,363 |
| Feb 09 2024 | 32.03 | 0.27 | 0.85% | 31.82 | 32.27 | 31.62 | 303,782 |
