Company Name |
Stock Ticker Symbol |
Market |
Type |
Quebecor Inc |
QBR.B |
Toronto |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.03 |
0.09% |
32.00 |
16:12:01 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
32.07 |
31.71 |
32.07 |
32.00 |
31.97 |
more quote information »
QBR.B Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 32.05 | 32.22 | 31.16 | 31.77 | 621,296 | -0.05 | -0.16% |
1 Month | 31.02 | 32.43 | 29.92 | 31.55 | 586,230 | 0.98 | 3.16% |
3 Months | 27.05 | 32.43 | 26.66 | 29.27 | 652,269 | 4.95 | 18.3% |
6 Months | 28.00 | 32.43 | 23.85 | 28.02 | 577,603 | 4.00 | 14.29% |
1 Year | 30.35 | 32.72 | 23.85 | 28.57 | 656,087 | 1.65 | 5.44% |
3 Years | 32.83 | 36.26 | 23.85 | 30.43 | 593,004 | -0.83 | -2.53% |
5 Years | 23.68 | 36.26 | 22.88 | 29.98 | 554,240 | 8.32 | 35.14% |
QBR.B 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
32.00 |
0.03 |
0.09% |
32.07 |
32.07 |
31.71 |
948,970 |
Feb 02 2023 |
31.97 |
-0.06 |
-0.19% |
31.93 |
32.12 |
31.48 |
651,816 |
Feb 01 2023 |
32.03 |
0.47 |
1.49% |
31.46 |
32.07 |
31.37 |
555,272 |
Jan 31 2023 |
31.56 |
0.00 |
0.0% |
31.40 |
31.57 |
31.16 |
1,141,318 |
Jan 30 2023 |
31.56 |
-0.39 |
-1.22% |
31.85 |
32.19 |
31.44 |
471,754 |
Jan 27 2023 |
31.95 |
-0.24 |
-0.75% |
32.05 |
32.22 |
31.56 |
286,318 |
Jan 26 2023 |
32.19 |
-0.17 |
-0.53% |
32.39 |
32.40 |
31.92 |
521,725 |
Jan 25 2023 |
32.36 |
0.84 |
2.66% |
31.51 |
32.43 |
31.45 |
916,590 |
Jan 24 2023 |
31.52 |
0.33 |
1.06% |
31.17 |
31.63 |
30.88 |
1,171,120 |
Jan 23 2023 |
31.19 |
0.12 |
0.39% |
31.08 |
31.36 |
30.86 |
516,539 |
Jan 20 2023 |
31.07 |
1.01 |
3.36% |
30.07 |
31.14 |
30.07 |
495,884 |
Jan 19 2023 |
30.06 |
-1.39 |
-4.42% |
31.21 |
31.39 |
29.92 |
1,105,807 |
Jan 18 2023 |
31.45 |
-0.46 |
-1.44% |
31.95 |
31.95 |
31.24 |
391,854 |
Jan 17 2023 |
31.91 |
0.21 |
0.66% |
31.69 |
32.15 |
31.51 |
404,711 |
Jan 16 2023 |
31.70 |
0.12 |
0.38% |
31.54 |
31.72 |
31.38 |
113,986 |
Jan 13 2023 |
31.58 |
-0.44 |
-1.37% |
31.95 |
32.03 |
31.49 |
562,242 |
Jan 12 2023 |
32.02 |
0.25 |
0.79% |
31.86 |
32.20 |
31.61 |
575,485 |
Jan 11 2023 |
31.77 |
0.02 |
0.06% |
31.69 |
31.87 |
31.51 |
467,406 |
Jan 10 2023 |
31.75 |
0.20 |
0.63% |
31.50 |
31.85 |
31.39 |
579,627 |
Jan 09 2023 |
31.55 |
0.35 |
1.12% |
31.20 |
31.75 |
31.20 |
369,945 |
Jan 06 2023 |
31.20 |
0.29 |
0.94% |
31.02 |
31.28 |
30.98 |
418,599 |
Jan 05 2023 |
30.91 |
0.36 |
1.18% |
30.65 |
30.94 |
30.37 |
277,080 |
Jan 04 2023 |
30.55 |
0.36 |
1.19% |
30.17 |
30.59 |
29.89 |
500,301 |
See More Historical Prices ยป