QBR.B

Quebecor Inc
32.00
0.03 (0.09%)
Company Name Stock Ticker Symbol Market Type
Quebecor Inc QBR.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.09% 32.00 16:12:01
Open Price Low Price High Price Close Price Prev Close
32.07 31.71 32.07 32.00 31.97
more quote information »

QBR.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0532.2231.1631.77621,296-0.05-0.16%
1 Month31.0232.4329.9231.55586,2300.983.16%
3 Months27.0532.4326.6629.27652,2694.9518.3%
6 Months28.0032.4323.8528.02577,6034.0014.29%
1 Year30.3532.7223.8528.57656,0871.655.44%
3 Years32.8336.2623.8530.43593,004-0.83-2.53%
5 Years23.6836.2622.8829.98554,2408.3235.14%

QBR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 32.00 0.03 0.09% 32.07 32.07 31.71 948,970
Feb 02 2023 31.97 -0.06 -0.19% 31.93 32.12 31.48 651,816
Feb 01 2023 32.03 0.47 1.49% 31.46 32.07 31.37 555,272
Jan 31 2023 31.56 0.00 0.0% 31.40 31.57 31.16 1,141,318
Jan 30 2023 31.56 -0.39 -1.22% 31.85 32.19 31.44 471,754
Jan 27 2023 31.95 -0.24 -0.75% 32.05 32.22 31.56 286,318
Jan 26 2023 32.19 -0.17 -0.53% 32.39 32.40 31.92 521,725
Jan 25 2023 32.36 0.84 2.66% 31.51 32.43 31.45 916,590
Jan 24 2023 31.52 0.33 1.06% 31.17 31.63 30.88 1,171,120
Jan 23 2023 31.19 0.12 0.39% 31.08 31.36 30.86 516,539
Jan 20 2023 31.07 1.01 3.36% 30.07 31.14 30.07 495,884
Jan 19 2023 30.06 -1.39 -4.42% 31.21 31.39 29.92 1,105,807
Jan 18 2023 31.45 -0.46 -1.44% 31.95 31.95 31.24 391,854
Jan 17 2023 31.91 0.21 0.66% 31.69 32.15 31.51 404,711
Jan 16 2023 31.70 0.12 0.38% 31.54 31.72 31.38 113,986
Jan 13 2023 31.58 -0.44 -1.37% 31.95 32.03 31.49 562,242
Jan 12 2023 32.02 0.25 0.79% 31.86 32.20 31.61 575,485
Jan 11 2023 31.77 0.02 0.06% 31.69 31.87 31.51 467,406
Jan 10 2023 31.75 0.20 0.63% 31.50 31.85 31.39 579,627
Jan 09 2023 31.55 0.35 1.12% 31.20 31.75 31.20 369,945
Jan 06 2023 31.20 0.29 0.94% 31.02 31.28 30.98 418,599
Jan 05 2023 30.91 0.36 1.18% 30.65 30.94 30.37 277,080
Jan 04 2023 30.55 0.36 1.19% 30.17 30.59 29.89 500,301
See More Historical Prices ยป