ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Quebecor Inc

Quebecor Inc (QBR.B)

35.03
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.5656712090534.4935.0533.58131290134.69876946CS
42.226.7662298079932.8135.0532.5999918633.98070128CS
126.2621.758776503328.7735.0527.8484920732.18764251CS
264.9916.611185086630.0435.0527.8482564030.64230727CS
525.3818.145025295129.6535.0527.2661928830.6648584CS
1564.3314.104234527730.735.623.8561767630.10050933CS
2603.7812.09631.2536.2623.8557831630.77829749CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172686840035.030.922.7034.1435.0533.954005643
172678200034.110.140.4134.0734.1533.58697852
172669560033.97-0.15-0.4434.1134.3233.72570445
172660920034.12-0.43-1.2434.634.7933.93716739
172652280034.550.20.5834.4934.6934.2573826
172626360034.350.020.0634.3534.7434.3522407
172617720034.330.190.5634.1534.534.15617100
172609080034.14-0.1-0.2934.1134.3633.94950396
172600440034.240.280.8234.0634.3333.78790826
172591800033.960.150.4433.9134.2533.7404175
172565880033.810.190.5733.7534.1733.64431010
172557240033.620.180.5433.4933.9733.47820586
172548600033.4399990.050.1533.2833.7233.251122766
172539960033.39-0.08-0.2433.3533.5833.291011895
172505400033.470.30.9033.1533.5333.15861394
172496760033.17-0.07-0.2133.3233.3232.96664638
172488120033.240.611.873333.2932.862355698
172479480032.63-0.27-0.8232.8132.9632.59867959
172470840032.900.0032.932.932.90
172444920032.9-0.44-1.3233.0233.432.84571260
172436280033.340.290.8833.1333.3533.13933606
172427640033.049999-0.06-0.1833.133.3333.04468146
172419000033.110.110.3332.7233.3232.73260963
172410360033-0.35-1.0533.29999933.4932.99955811
172384440033.35-0.19-0.5733.4933.532.99530866
172375800033.540.160.4833.4533.633.331204352
172367160033.380.030.0933.3133.4733.1199991131142
172358520033.350.250.7633.1533.532.799999749453
172349880033.10.10.3033.0433.1732.78553570
172323960033-0.16-0.4833.233.3332.84337998
172315320033.1599991.163.6232.533.3332.021130504
1723066800320.210.6631.9832.3531.82811488
172298040031.790.792.5530.7831.9630.41534811
1722634800310.321.0430.6331.0930.46875572
172254840030.680.180.5930.5530.7830.42594887
172246200030.50.551.8430.530.5730.05738646
172237560029.95-0.3-0.9930.1730.4429.94538741
172228920030.250.351.1729.830.5229.8994170
172203000029.90.652.2229.329.9629.3734555
172194360029.250.240.8328.9629.3628.96400740
172185720029.010.030.1028.9529.4628.95716700
172177080028.980.240.8428.829.0228.69615642
172168440028.74-0.2-0.6928.942928.65627177
172142520028.9400.0028.9428.9428.940
172133880028.9400.0028.9229.4828.81556011
172125240028.940.481.6928.5229.2128.5803873
172116600028.46-0.03-0.1128.5328.7628.41506402
172107960028.49-0.1-0.3528.5928.7728.38419159
172082040028.5900.0028.7929.1428.5891306
172073400028.590.351.2428.3528.8128.17972050
172064760028.240.250.8927.9828.3827.84743167
172056120027.99-0.47-1.6528.3828.3827.89584877
172047480028.46-0.03-0.1128.4928.6628.4370875
172021560028.49-0.29-1.0128.7828.8428.38434891
172012920028.780.260.9128.7228.9928.63154017
172004280028.52-0.28-0.9728.8428.9428.37491895
171995640028.8-0.07-0.2428.7729.0228.43781713
171961080028.87-0.06-0.2128.9629.1228.79366118
171952440028.93-0.01-0.0328.9829.0928.75506899
171943800028.94-0.06-0.2128.8629.2228.66456535
1719351600290.040.1428.9129.0628.44570255
171926520028.960.592.0828.3929.2228.391060631

Your Recent History

Delayed Upgrade Clock