Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Ultra Short Bond Index ETF | QASH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.28 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.26 | 50.26 | 50.28 | 50.28 | 50.27 |
QASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.28 | 0.01 | 0.02% | 50.26 | 50.28 | 50.26 | 13,500 |
| May 30 2024 | 50.27 | 0.01 | 0.02% | 50.27 | 50.27 | 50.27 | 0 |
| May 29 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
| May 28 2024 | 50.26 | 0.01 | 0.02% | 50.26 | 50.26 | 50.26 | 4 |
| May 27 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.25 | 50.25 | 0 |
| May 24 2024 | 50.24 | 0.01 | 0.02% | 50.23 | 50.24 | 50.23 | 2,411 |
| May 23 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 40 |
| May 22 2024 | 50.23 | 0.02 | 0.04% | 50.23 | 50.23 | 50.23 | 1,500 |
| May 21 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.21 | 50.21 | 0 |
| May 17 2024 | 50.22 | 0.04 | 0.08% | 50.22 | 50.22 | 50.22 | 257 |
| May 16 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.18 | 30 |
| May 15 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.17 | 5,865 |
| May 14 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.16 | 0 |
| May 13 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 398 |
| May 10 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.15 | 0 |
| May 09 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 1,112 |
| May 08 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 200 |
| May 07 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 3,200 |
| May 06 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.12 | 0 |
| May 03 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 50 |
| May 02 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 4,746 |
