Mackenzie Canadian Ultra Short Bond Index ETF Historical Data - QASH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731537600	50.38	0.01	0.02	50.39	50.39	50.37	20100
1731451200	50.37	-0.01	-0.02	50.39	50.39	50.37	20800
1731364800	50.38	0.02	0.04	50.36	50.38	50.36	0
1731105600	50.36	0.01	0.02	50.37	50.37	50.36	3987
1731019200	50.35	0.02	0.04	50.34	50.35	50.34	12124
1730932800	50.33	-0.01	-0.02	50.33	50.34	50.33	8300
1730846400	50.34	0.01	0.02	50.33	50.34	50.33	970
1730760000	50.33	0.01	0.02	50.33	50.33	50.33	0
1730497200	50.32	-0.16	-0.32	50.31	50.33	50.31	7697
1730410800	50.48	0.01	0.02	50.47	50.49	50.47	11200
1730324400	50.47	0	0.00	50.46	50.47	50.46	1050
1730238000	50.47	0.01	0.02	50.47	50.47	50.47	1500
1730151600	50.46	0.03	0.06	50.46	50.46	50.46	300
1729892400	50.43	-0.01	-0.02	50.43	50.43	50.43	9210
1729806000	50.44	0.02	0.04	50.44	50.44	50.44	0
1729719600	50.42	0	0.00	50.42	50.42	50.42	0
1729633200	50.42	-0.01	-0.02	50.41	50.42	50.41	1600
1729546800	50.43	0.04	0.08	50.41	50.43	50.41	2700
1729287600	50.39	-0.01	-0.02	50.39	50.39	50.39	87
1729201200	50.4	0.01	0.02	50.39	50.4	50.39	3600
1729114800	50.39	0.02	0.04	50.38	50.39	50.38	3000
1729028400	50.37	0.03	0.06	50.35	50.37	50.35	11918
1728682800	50.34	0.03	0.06	50.34	50.35	50.34	7700
1728596400	50.31	0.02	0.04	50.3	50.31	50.3	4075
1728510000	50.29	0.02	0.04	50.28	50.29	50.28	300
1728423600	50.27	-0.01	-0.02	50.27	50.27	50.27	8920
1728337200	50.28	0	0.00	50.27	50.28	50.27	12100
1728078000	50.28	0	0.00	50.28	50.28	50.28	2200
1727991600	50.28	0	0.00	50.3	50.3	50.28	14565
1727905200	50.28	-0.01	-0.02	50.28	50.28	50.28	500
1727818800	50.29	-0.17	-0.34	50.3	50.3	50.28	19200
1727732400	50.46	0.03	0.06	50.46	50.46	50.46	0
1727473200	50.43	0.01	0.02	50.42	50.43	50.42	600
1727386800	50.42	-0.01	-0.02	50.41	50.42	50.41	100
1727300400	50.43	0.01	0.02	50.42	50.43	50.42	556
1727214000	50.42	0.01	0.02	50.42	50.42	50.42	4635
1727127600	50.41	0.01	0.02	50.42	50.42	50.41	67800
1726868400	50.4	0.02	0.04	50.39	50.4	50.39	1900
1726782000	50.38	0.01	0.02	50.38	50.38	50.38	1900
1726695600	50.37	0	0.00	50.38	50.38	50.37	3300
1726609200	50.37	0.01	0.02	50.36	50.38	50.36	1059
1726522800	50.36	0.03	0.06	50.36	50.36	50.36	0
1726263600	50.33	0.01	0.02	50.32	50.34	50.32	4900
1726177200	50.32	-0.01	-0.02	50.32	50.33	50.32	4800
1726090800	50.33	0.01	0.02	50.33	50.33	50.33	0
1726004400	50.32	0.02	0.04	50.31	50.32	50.31	1990
1725918000	50.3	0.03	0.06	50.29	50.31	50.29	320
1725658800	50.27	0.01	0.02	50.28	50.28	50.27	500
1725572400	50.26	0.01	0.02	50.26	50.26	50.26	623
1725486000	50.25	0.04	0.08	50.24	50.25	50.24	915
1725399600	50.21	-0.16	-0.32	50.22	50.22	50.21	10103
1725054000	50.37	0	0.00	50.36	50.37	50.35	3100
1724967600	50.37	0.01	0.02	50.37	50.37	50.37	100
1724881200	50.36	0	0.00	50.36	50.36	50.36	0
1724794800	50.36	0.02	0.04	50.39	50.39	50.36	6400
1724708400	50.34	0	0.00	50.34	50.34	50.34	0
1724449200	50.34	0.01	0.02	50.33	50.34	50.33	2600
1724362800	50.33	-0.01	-0.02	50.34	50.34	50.33	203
1724276400	50.34	0.02	0.04	50.32	50.34	50.32	15000
1724190000	50.32	0.01	0.02	50.31	50.32	50.31	13200
1724103600	50.31	0.01	0.02	50.3	50.32	50.3	1500
1723844400	50.3	-0.01	-0.02	50.28	50.3	50.28	15100
1723758000	50.31	0.02	0.04	50.29	50.31	50.29	5000
1723671600	50.29	0.01	0.02	50.28	50.29	50.28	1300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Canadian Ultra Short Bond Index ETF (QASH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Canadian Ultra Short Bond Index ETF (QASH) Historical

Mackenzie Canadian Ultra Short Bond Index ETF (QASH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP