Pizza Pizza Royalty Historical Data - PZA

Company Name	Stock Ticker Symbol	Market	Type
Pizza Pizza Royalty Corp	PZA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.90%	13.51	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.40	13.40	13.53	13.51	13.39

PZA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.31	13.53	13.21	13.32	26,065	0.20	1.50%
1 Month	13.82	13.86	13.18	13.39	30,070	-0.31	-2.24%
3 Months	14.64	14.84	13.18	13.83	25,504	-1.13	-7.72%
6 Months	13.32	15.09	13.11	14.10	24,250	0.19	1.43%
1 Year	13.75	15.52	12.85	14.28	27,074	-0.24	-1.75%
3 Years	10.62	15.52	10.02	12.85	41,495	2.89	27.21%
5 Years	10.56	15.52	5.26	10.92	50,547	2.95	27.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.39	0.00	0.00%	13.39	13.39	13.39	0
Apr 25 2024	13.39	0.01	0.07%	13.40	13.45	13.30	19,836
Apr 24 2024	13.38	0.03	0.22%	13.36	13.44	13.33	20,544
Apr 23 2024	13.35	0.12	0.91%	13.34	13.41	13.33	30,895
Apr 22 2024	13.23	-0.08	-0.60%	13.38	13.38	13.21	34,982
Apr 19 2024	13.31	0.03	0.23%	13.31	13.40	13.28	24,068
Apr 18 2024	13.28	0.06	0.45%	13.33	13.33	13.22	14,713
Apr 17 2024	13.22	-0.11	-0.83%	13.38	13.42	13.22	26,686
Apr 16 2024	13.33	0.09	0.68%	13.21	13.37	13.20	20,047
Apr 15 2024	13.24	0.01	0.08%	13.30	13.40	13.18	38,109
Apr 12 2024	13.23	-0.21	-1.56%	13.42	13.44	13.21	31,135
Apr 11 2024	13.44	0.09	0.67%	13.50	13.50	13.33	24,686
Apr 10 2024	13.35	-0.13	-0.96%	13.55	13.55	13.33	39,374
Apr 09 2024	13.48	0.04	0.30%	13.37	13.52	13.37	27,863
Apr 08 2024	13.44	0.02	0.15%	13.40	13.64	13.35	37,804
Apr 05 2024	13.42	-0.05	-0.37%	13.43	13.49	13.42	29,942
Apr 04 2024	13.47	0.05	0.37%	13.45	13.65	13.44	33,424
Apr 03 2024	13.42	-0.15	-1.11%	13.52	13.60	13.42	47,770
Apr 02 2024	13.57	-0.11	-0.80%	13.86	13.86	13.57	26,981
Apr 01 2024	13.68	-0.14	-1.01%	13.82	13.82	13.68	42,474
Mar 28 2024	13.82	-0.04	-0.29%	13.91	13.92	13.80	23,140
Mar 27 2024	13.86	-0.04	-0.29%	13.88	13.92	13.85	19,086