Invesco FTSE RAFI US Fundamental Index ETF II Historical Data - PXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739227200	51.92	0	0.00	51.92	51.92	51.92	0
1738968000	51.92	-0.46	-0.88	52.37	52.37	51.92	3000
1738881600	52.38	-0.01	-0.02	52.38	52.38	52.38	100
1738795200	52.39	0.22	0.42	52.28	52.42	52.28	2000
1738708800	52.17	-0.76	-1.44	52.17	52.17	52.17	0
1738622400	52.93	-0.12	-0.23	52.92	53	52.79	12023
1738363200	53.05	-0.17	-0.32	53.62	53.62	52.84	7225
1738276800	53.22	0.56	1.06	53.14	53.22	53.06	3000
1738190400	52.66	0.04	0.08	52.66	52.66	52.66	0
1738104000	52.62	-0.01	-0.02	52.62	52.62	52.62	0
1738017600	52.63	0.19	0.36	52.43	52.63	52.43	2535
1737758400	52.44	-0.07	-0.13	52.44	52.44	52.44	0
1737672000	52.51	0.23	0.44	52.51	52.51	52.51	0
1737585600	52.28	-0.05	-0.10	52.7	52.7	52.28	600
1737499200	52.33	0.39	0.75	52.42	52.42	52.29	300
1737412800	51.94	-0.31	-0.59	52	52.18	51.94	900
1737153600	52.25	0.63	1.22	52.33	52.33	52.25	100
1737067200	51.62	0.41	0.80	51.46	51.62	51.46	950
1736980800	51.21	0.71	1.41	51.23	51.23	51.21	156
1736894400	50.5	0.2	0.40	50.45	50.5	50.45	100
1736808000	50.3	0.26	0.52	50.2	50.3	50.2	100
1736548800	50.04	-0.6	-1.18	50.6	50.6	50.04	5096
1736462400	50.64	0.07	0.14	50.64	50.64	50.64	0
1736376000	50.57	0.11	0.22	50.29	50.57	50.23	400
1736289600	50.46	-0.05	-0.10	50.51	50.51	50.46	6100
1736203200	50.51	-0.36	-0.71	50.92	50.92	50.51	348
1735944000	50.87	0.56	1.11	50.87	50.87	50.87	0
1735857600	50.31	0.01	0.02	50.86	50.86	50.18	2000
1735684800	50.3	0.05	0.10	50.3	50.3	50.3	0
1735598400	50.25	-0.85	-1.66	50.28	50.29	50.25	5613
1735339200	51.1	0.33	0.65	51.1	51.1	51.1	0
1735080000	50.77	0	0.00	50.77	50.77	50.77	0
1734993600	50.77	0.13	0.26	50.64	50.77	50.49	16100
1734734400	50.64	0.43	0.86	50.62	50.68	50.62	200
1734648000	50.21	-0.38	-0.75	50.36	50.36	50.21	200
1734561600	50.59	-0.89	-1.73	51.35	51.47	50.59	1993
1734475200	51.48	-0.06	-0.12	51.43	51.48	51.43	100
1734388800	51.54	-0.12	-0.23	51.52	51.54	51.52	100
1734129600	51.66	-0.08	-0.15	51.59	51.66	51.59	200
1734043200	51.74	0.02	0.04	51.74	51.74	51.74	0
1733956800	51.72	0.04	0.08	51.71	51.72	51.71	100
1733870400	51.68	-0.21	-0.40	52.03	52.03	51.65	500
1733784000	51.89	-0.23	-0.44	51.89	51.89	51.89	12
1733524800	52.12	0.38	0.73	52.16	52.17	52.12	1683
1733438400	51.74	-0.19	-0.37	51.83	51.83	51.74	400
1733352000	51.93	-0.13	-0.25	51.93	51.95	51.91	2500
1733265600	52.06	-0.11	-0.21	52.11	52.11	52.03	1492
1733179200	52.17	0.09	0.17	52.17	52.17	52.17	100
1732920000	52.08	-0.09	-0.17	52.08	52.08	52.08	0
1732833600	52.17	0.05	0.10	52.17	52.17	52.17	0
1732747200	52.12	-0.19	-0.36	52.12	52.12	52.12	0
1732660800	52.31	0.36	0.69	52.21	52.31	52.21	265
1732574400	51.95	0.39	0.76	51.95	51.95	51.95	600
1732315200	51.56	0.45	0.88	51.56	51.56	51.56	0
1732228800	51.11	0.48	0.95	51.12	51.12	51.11	100
1732142400	50.63	0.15	0.30	50.73	50.73	50.53	730
1732056000	50.48	-0.33	-0.65	50.36	50.48	50.36	1900
1731969600	50.81	-0.06	-0.12	50.81	50.81	50.81	0
1731710400	50.87	-0.13	-0.25	50.87	50.87	50.87	0
1731624000	51	-0.1	-0.20	51.13	51.13	51	225
1731537600	51.1	0.28	0.55	51.1	51.1	51.1	0
1731451200	50.82	-0.29	-0.57	51.15	51.15	50.82	1005
1731364800	51.11	0.31	0.61	51.17	51.17	51.11	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS) Historical

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP