Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWF.PR.Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 06 2024 | 19.95 | -0.04 | -0.20% | 20.30 | 20.30 | 19.95 | 500 |
| Jun 05 2024 | 19.99 | -0.01 | -0.05% | 20.10 | 20.10 | 19.99 | 4,328 |
| Jun 04 2024 | 20.00 | -0.16 | -0.79% | 20.15 | 20.15 | 20.00 | 4,100 |
| Jun 03 2024 | 20.16 | -0.04 | -0.20% | 19.98 | 20.16 | 19.98 | 1,300 |
| May 31 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| May 30 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 1,700 |
| May 29 2024 | 20.20 | -0.14 | -0.69% | 20.20 | 20.20 | 20.20 | 37,700 |
| May 28 2024 | 20.34 | 0.09 | 0.44% | 20.25 | 20.34 | 20.25 | 1,143 |
| May 27 2024 | 20.25 | 0.24 | 1.20% | 20.24 | 20.25 | 20.24 | 2,300 |
| May 24 2024 | 20.01 | 0.06 | 0.30% | 20.04 | 20.04 | 20.01 | 300 |
| May 23 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| May 22 2024 | 19.95 | -0.15 | -0.75% | 20.00 | 20.00 | 19.95 | 1,400 |
| May 21 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 1,300 |
| May 17 2024 | 20.10 | 0.00 | 0.00% | 20.09 | 20.10 | 20.09 | 2,500 |
| May 16 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 1,100 |
| May 15 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 149,051 |
| May 14 2024 | 20.10 | 0.00 | 0.00% | 20.09 | 20.10 | 20.09 | 200 |
| May 13 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 10 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 09 2024 | 20.10 | 0.20 | 1.01% | 19.90 | 20.10 | 19.90 | 3,100 |
| May 08 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 3,600 |
| May 07 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 20.00 | 700 |
| May 06 2024 | 19.99 | 0.15 | 0.76% | 19.87 | 19.99 | 19.87 | 6,300 |
| May 03 2024 | 19.84 | 0.58 | 3.01% | 19.54 | 19.84 | 19.54 | 2,900 |
| May 02 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| May 01 2024 | 19.26 | 0.26 | 1.37% | 19.07 | 19.26 | 19.07 | 2,260 |
| Apr 30 2024 | 19.00 | 0.07 | 0.37% | 19.00 | 19.00 | 19.00 | 150 |
| Apr 29 2024 | 18.93 | 0.10 | 0.53% | 18.93 | 18.93 | 18.93 | 71,700 |
| Apr 26 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| Apr 25 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| Apr 24 2024 | 18.83 | -0.12 | -0.63% | 18.83 | 18.83 | 18.83 | 100 |
| Apr 23 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 240 |
| Apr 22 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 100 |
| Apr 19 2024 | 18.99 | -0.20 | -1.04% | 19.11 | 19.11 | 18.99 | 647 |
| Apr 18 2024 | 19.19 | 0.04 | 0.21% | 19.12 | 19.19 | 19.12 | 200 |
| Apr 17 2024 | 19.15 | -0.02 | -0.10% | 19.17 | 19.40 | 19.15 | 3,398 |
| Apr 16 2024 | 19.17 | 0.00 | 0.00% | 19.05 | 19.18 | 19.05 | 1,400 |
| Apr 15 2024 | 19.17 | -0.12 | -0.62% | 19.25 | 19.25 | 19.12 | 4,700 |
| Apr 12 2024 | 19.29 | -0.36 | -1.83% | 19.41 | 19.41 | 19.26 | 3,750 |
| Apr 11 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 10 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 09 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 2,460 |
| Apr 08 2024 | 19.65 | -0.25 | -1.26% | 19.65 | 19.65 | 19.65 | 100 |
| Apr 05 2024 | 19.90 | -0.04 | -0.20% | 19.90 | 19.90 | 19.90 | 1,700 |
| Apr 04 2024 | 19.94 | 0.15 | 0.76% | 19.93 | 19.94 | 19.93 | 900 |
| Apr 03 2024 | 19.79 | -0.05 | -0.25% | 19.84 | 19.84 | 19.70 | 1,300 |
| Apr 02 2024 | 19.84 | 0.17 | 0.86% | 19.71 | 19.84 | 19.71 | 1,000 |
| Apr 01 2024 | 19.67 | 0.01 | 0.05% | 19.73 | 19.73 | 19.67 | 2,700 |
| Mar 28 2024 | 19.66 | -0.24 | -1.21% | 19.66 | 19.66 | 19.66 | 100 |
| Mar 27 2024 | 19.90 | 0.19 | 0.96% | 19.78 | 19.90 | 19.78 | 2,454 |
| Mar 26 2024 | 19.71 | 0.00 | 0.00% | 19.70 | 19.71 | 19.65 | 3,232 |
| Mar 25 2024 | 19.71 | -0.09 | -0.45% | 19.71 | 19.71 | 19.71 | 400 |
| Mar 22 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 800 |
| Mar 21 2024 | 19.81 | 0.17 | 0.87% | 19.75 | 19.82 | 19.75 | 1,325 |
| Mar 20 2024 | 19.64 | -0.01 | -0.05% | 19.65 | 19.65 | 19.60 | 1,553 |
| Mar 19 2024 | 19.65 | 0.15 | 0.77% | 19.65 | 19.65 | 19.65 | 106 |
| Mar 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Mar 15 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 100 |
| Mar 14 2024 | 19.40 | -0.35 | -1.77% | 19.74 | 19.75 | 19.40 | 5,350 |
| Mar 13 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| Mar 12 2024 | 19.75 | 0.16 | 0.82% | 19.75 | 19.75 | 19.75 | 200 |
| Mar 11 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
