Power Financial Corporation (PWF.PR.P)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 15.5 | -0.1 | -0.64 | 15.37 | 15.5 | 15.35 | 3742 |
| 1721943600 | 15.6 | 0.06 | 0.39 | 15.47 | 15.6 | 15.47 | 13500 |
| 1721857200 | 15.54 | 0.1 | 0.65 | 15.4 | 15.55 | 15.4 | 3600 |
| 1721770800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1721684400 | 15.44 | -0.01 | -0.06 | 15.44 | 15.44 | 15.44 | 100 |
| 1721425200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1721338800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1721252400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1721166000 | 15.45 | 0.05 | 0.32 | 15.4 | 15.56 | 15.4 | 1400 |
| 1721079600 | 15.4 | -0.12 | -0.77 | 15.4 | 15.4 | 15.4 | 200 |
| 1720820400 | 15.52 | -0.06 | -0.39 | 15.52 | 15.52 | 15.52 | 100 |
| 1720734000 | 15.58 | 0.04 | 0.26 | 15.17 | 15.58 | 15.17 | 300 |
| 1720647600 | 15.54 | -0.13 | -0.83 | 15.61 | 15.61 | 15.54 | 800 |
| 1720561200 | 15.67 | 0.27 | 1.75 | 15.67 | 15.67 | 15.67 | 500 |
| 1720474800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1720215600 | 15.4 | -0.06 | -0.39 | 15.4 | 15.4 | 15.4 | 100 |
| 1720129200 | 15.46 | -0.13 | -0.83 | 15.32 | 15.46 | 15.32 | 1000 |
| 1720042800 | 15.59 | 0.16 | 1.04 | 15.5 | 15.59 | 15.5 | 6070 |
| 1719956400 | 15.43 | -0.04 | -0.26 | 15.4 | 15.44 | 15.4 | 2768 |
| 1719610800 | 15.47 | 0 | 0.00 | 15.48 | 15.48 | 15.31 | 4804 |
| 1719524400 | 15.47 | 0.19 | 1.24 | 15.47 | 15.47 | 15.47 | 131 |
| 1719438000 | 15.28 | 0.42 | 2.83 | 14.98 | 15.28 | 14.85 | 10860 |
| 1719351600 | 14.86 | 0.15 | 1.02 | 14.88 | 14.94 | 14.86 | 4614 |
| 1719265200 | 14.71 | 0.22 | 1.52 | 14.67 | 14.71 | 14.67 | 200 |
| 1719006000 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1718919600 | 14.49 | 0.18 | 1.26 | 14.4 | 14.49 | 14.4 | 1500 |
| 1718833200 | 14.31 | -0.26 | -1.78 | 14.57 | 14.57 | 14.31 | 4468 |
| 1718746800 | 14.57 | 0 | 0.00 | 14.57 | 14.63 | 14.57 | 2018 |
| 1718660400 | 14.57 | -0.11 | -0.75 | 14.83 | 14.83 | 14.57 | 5100 |
| 1718401200 | 14.68 | 0.01 | 0.07 | 14.68 | 14.68 | 14.68 | 100 |
| 1718314800 | 14.67 | -0.28 | -1.87 | 14.91 | 14.93 | 14.67 | 1500 |
| 1718228400 | 14.95 | 0.03 | 0.20 | 14.93 | 14.96 | 14.93 | 4155 |
| 1718142000 | 14.92 | 0.02 | 0.13 | 14.94 | 14.95 | 14.92 | 6500 |
| 1718055600 | 14.9 | 0.1 | 0.68 | 14.73 | 14.95 | 14.73 | 22500 |
| 1717796400 | 14.8 | 0.05 | 0.34 | 14.81 | 14.91 | 14.8 | 20400 |
| 1717710000 | 14.75 | -0.75 | -4.84 | 15.2 | 15.21 | 14.7 | 10747 |
| 1717623600 | 15.5 | 0 | 0.00 | 15.46 | 15.5 | 15.46 | 1500 |
| 1717537200 | 15.5 | -0.17 | -1.08 | 15.6 | 15.6 | 15.46 | 9200 |
| 1717450800 | 15.67 | 0.02 | 0.13 | 15.6 | 15.67 | 15.6 | 27400 |
| 1717191600 | 15.65 | 0.02 | 0.13 | 15.51 | 15.66 | 15.51 | 4245 |
| 1717105200 | 15.63 | 0.04 | 0.26 | 15.55 | 15.68 | 15.53 | 5600 |
| 1717018800 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1716932400 | 15.59 | -0.08 | -0.51 | 15.53 | 15.6 | 15.53 | 6600 |
| 1716846000 | 15.67 | 0.12 | 0.77 | 15.61 | 15.67 | 15.53 | 13504 |
| 1716586800 | 15.55 | 0.01 | 0.06 | 15.5 | 15.55 | 15.5 | 7100 |
| 1716500400 | 15.54 | 0.37 | 2.44 | 15.35 | 15.54 | 15.35 | 6194 |
| 1716414000 | 15.17 | -0.4 | -2.57 | 15.17 | 15.17 | 15.17 | 200 |
| 1716327600 | 15.57 | -0.08 | -0.51 | 15.55 | 15.57 | 15.42 | 1200 |
| 1715982000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1715895600 | 15.65 | 0.04 | 0.26 | 15.62 | 15.65 | 15.62 | 3400 |
| 1715809200 | 15.61 | 0.1 | 0.64 | 15.61 | 15.61 | 15.61 | 19500 |
| 1715722800 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1715636400 | 15.51 | 0.05 | 0.32 | 15.55 | 15.55 | 15.5 | 11100 |
| 1715377200 | 15.46 | 0.06 | 0.39 | 15.46 | 15.46 | 15.46 | 2200 |
| 1715290800 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 287 |
| 1715204400 | 15.5 | -0.01 | -0.06 | 15.42 | 15.5 | 15.4 | 10660 |
| 1715118000 | 15.51 | -0.04 | -0.26 | 15.5 | 15.51 | 15.5 | 6100 |
| 1715031600 | 15.55 | 0.42 | 2.78 | 15.06 | 15.55 | 15 | 7838 |
| 1714772400 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 574 |
| 1714686000 | 15.15 | 0.21 | 1.41 | 14.93 | 15.15 | 14.93 | 4382 |
| 1714599600 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 1003 |
| 1714513200 | 14.93 | 0 | 0.00 | 14.92 | 14.93 | 14.78 | 7337 |
| 1714426800 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
