
Pembina Pipeline Corporation (PPL.R)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
52 | -0.16 | -0.333680917623 | 47.95 | 47.95 | 46.35 | 3471 | 47.36519209 | CS |
156 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 27531 | 45.6273283 | CS |
260 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 27531 | 45.6273283 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.