Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Corp of Canada | POW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.27% | 36.64 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.77 | 36.49 | 37.02 | 36.64 | 37.11 |
POW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.12 | 37.17 | 36.09 | 36.78 | 3,007,631 | 0.52 | 1.44% |
| 1 Month | 38.05 | 38.20 | 35.83 | 37.04 | 3,079,291 | -1.41 | -3.71% |
| 3 Months | 39.19 | 40.30 | 35.83 | 38.19 | 2,962,472 | -2.55 | -6.51% |
| 6 Months | 32.55 | 40.30 | 32.33 | 37.71 | 2,792,094 | 4.09 | 12.57% |
| 1 Year | 35.69 | 40.30 | 32.33 | 36.85 | 2,972,738 | 0.95 | 2.66% |
| 3 Years | 34.92 | 44.53 | 29.76 | 36.84 | 2,596,675 | 1.72 | 4.93% |
| 5 Years | 30.90 | 44.53 | 17.47 | 33.85 | 2,362,571 | 5.74 | 18.58% |
POW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.11 | 0.00 | 0.00% | 37.11 | 37.11 | 37.11 | 0 |
| Apr 24 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 36.80 | 1,227,877 |
| Apr 23 2024 | 36.89 | 0.13 | 0.35% | 36.85 | 37.07 | 36.80 | 3,218,795 |
| Apr 22 2024 | 36.76 | -0.08 | -0.22% | 36.90 | 37.15 | 36.73 | 5,865,418 |
| Apr 19 2024 | 36.84 | 0.38 | 1.04% | 36.47 | 36.86 | 36.40 | 2,132,047 |
| Apr 18 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
| Apr 17 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
| Apr 16 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
| Apr 15 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
| Apr 12 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
| Apr 11 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
| Apr 10 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
| Apr 09 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
| Apr 08 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
| Apr 05 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
| Apr 04 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
| Apr 03 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
| Apr 02 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |
| Apr 01 2024 | 37.88 | -0.10 | -0.26% | 37.94 | 38.02 | 37.60 | 6,231,478 |
| Mar 28 2024 | 37.98 | 0.07 | 0.18% | 38.05 | 38.20 | 37.82 | 2,603,380 |
| Mar 27 2024 | 37.91 | -0.22 | -0.58% | 37.79 | 37.91 | 37.45 | 6,788,265 |
| Mar 26 2024 | 38.13 | 0.01 | 0.03% | 38.21 | 38.44 | 37.91 | 4,538,671 |
