POW

Power Corp of Canada Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Power Corp of Canada POW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 1.61% 27.08 16:14:45
Close Price Low Price High Price Open Price Previous Close
27.08 26.34 27.11 26.53 26.65
more quote information »

POW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0327.1325.5426.632,742,8481.054.03%
1 Month26.8827.1325.1326.262,067,6380.200.74%
3 Months23.9427.5023.0225.361,606,6083.1413.12%
6 Months21.3127.5018.7923.422,152,8785.7727.08%
1 Year30.1435.1517.4726.471,996,811-3.06-10.15%
3 Years30.9535.1517.4727.761,324,223-3.87-12.5%
5 Years27.5235.1517.4728.271,084,529-0.44-1.6%

POW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 27.08 0.43 1.61% 26.53 27.11 26.34 2,362,229
Sep 24 2020 26.65 0.14 0.53% 26.31 26.74 26.11 1,343,912
Sep 23 2020 26.51 -0.32 -1.19% 26.90 27.13 26.39 2,167,481
Sep 22 2020 26.83 0.27 1.02% 26.43 26.84 26.30 2,901,926
Sep 21 2020 26.56 -0.14 -0.52% 26.03 26.57 25.54 4,558,073
Sep 18 2020 26.70 0.65 2.5% 26.19 26.77 26.18 6,158,333
Sep 17 2020 26.05 -0.10 -0.38% 25.98 26.12 25.88 2,135,516
Sep 16 2020 26.15 -0.10 -0.38% 26.34 26.56 26.10 1,718,097
Sep 15 2020 26.25 0.12 0.46% 26.33 26.54 26.21 1,210,145
Sep 14 2020 26.13 0.06 0.23% 26.12 26.33 25.94 3,108,863
Sep 11 2020 26.07 0.03 0.12% 25.96 26.29 25.95 794,586
Sep 10 2020 26.04 -0.36 -1.36% 26.41 26.44 25.94 1,643,099
Sep 09 2020 26.40 0.38 1.46% 26.15 26.68 26.05 1,470,054
Sep 08 2020 26.02 0.37 1.44% 25.40 26.12 25.13 1,933,350
Sep 04 2020 25.65 -0.26 -1.0% 26.20 26.49 25.51 2,266,213
Sep 03 2020 25.91 -0.69 -2.59% 26.61 26.84 25.81 1,530,711
Sep 02 2020 26.60 0.45 1.72% 26.16 26.67 26.08 1,845,857
Sep 01 2020 26.15 0.11 0.42% 25.89 26.64 25.63 2,224,048
Aug 31 2020 26.04 -0.30 -1.14% 26.32 26.32 25.58 3,371,596
Aug 28 2020 26.34 -0.36 -1.35% 26.88 26.88 26.18 993,965
Aug 27 2020 26.70 0.40 1.52% 26.39 26.83 26.28 1,671,913
See More Historical Prices »


Your Recent History
TSX
POW
Power Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.