Polymet Mining Corp Historical Data - POM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.86	2.86	2.86	0	0	CS
4	0	0	2.86	2.86	2.86	0	0	CS
12	0	0	2.86	2.86	2.86	0	0	CS
26	0	0	2.86	2.86	2.86	0	0	CS
52	0	0	2.86	2.86	2.86	0	0	CS
156	-1.35	-32.0665083135	4.21	5.52	1	2395	2.98562373	CS
260	2.6	1000	0.26	8.3	0.26	9354	2.35938535	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742938800	2.86	2.86	2.86	2.86
1742852400	2.86	2.86	2.86	2.86
1742593200	2.86	2.86	2.86	2.86
1742506800	2.86	2.86	2.86	2.86
1742420400	2.86	2.86	2.86	2.86
1742334000	2.86	2.86	2.86	2.86
1742247600	2.86	2.86	2.86	2.86
1741988400	2.86	2.86	2.86	2.86
1741902000	2.86	2.86	2.86	2.86
1741815600	2.86	2.86	2.86	2.86
1741729200	2.86	2.86	2.86	2.86
1741642800	2.86	2.86	2.86	2.86
1741387200	2.86	2.86	2.86	2.86
1741300800	2.86	2.86	2.86	2.86
1741214400	2.86	2.86	2.86	2.86
1741128000	2.86	2.86	2.86	2.86
1741041600	2.86	2.86	2.86	2.86
1740782400	2.86	2.86	2.86	2.86
1740696000	2.86	2.86	2.86	2.86
1740609600	2.86	2.86	2.86	2.86
1740523200	2.86	2.86	2.86	2.86
1740436800	2.86	2.86	2.86	2.86
1740177600	2.86	2.86	2.86	2.86
1740091200	2.86	2.86	2.86	2.86
1740004800	2.86	2.86	2.86	2.86
1739918400	2.86	2.86	2.86	2.86
1739572800	2.86	2.86	2.86	2.86
1739486400	2.86	2.86	2.86	2.86
1739400000	2.86	2.86	2.86	2.86
1739313600	2.86	2.86	2.86	2.86
1739227200	2.86	2.86	2.86	2.86
1738968000	2.86	2.86	2.86	2.86
1738881600	2.86	2.86	2.86	2.86
1738795200	2.86	2.86	2.86	2.86
1738708800	2.86	2.86	2.86	2.86
1738622400	2.86	2.86	2.86	2.86
1738363200	2.86	2.86	2.86	2.86
1738276800	2.86	2.86	2.86	2.86
1738190400	2.86	2.86	2.86	2.86
1738104000	2.86	2.86	2.86	2.86
1738017600	2.86	2.86	2.86	2.86
1737758400	2.86	2.86	2.86	2.86
1737672000	2.86	2.86	2.86	2.86
1737585600	2.86	2.86	2.86	2.86
1737499200	2.86	2.86	2.86	2.86
1737412800	2.86	2.86	2.86	2.86
1737153600	2.86	2.86	2.86	2.86
1737067200	2.86	2.86	2.86	2.86
1736980800	2.86	2.86	2.86	2.86
1736894400	2.86	2.86	2.86	2.86
1736808000	2.86	2.86	2.86	2.86
1736548800	2.86	2.86	2.86	2.86
1736462400	2.86	2.86	2.86	2.86
1736376000	2.86	2.86	2.86	2.86
1736289600	2.86	2.86	2.86	2.86
1736203200	2.86	2.86	2.86	2.86
1735944000	2.86	2.86	2.86	2.86
1735857600	2.86	2.86	2.86	2.86
1735684800	2.86	2.86	2.86	2.86
1735598400	2.86	2.86	2.86	2.86
1735339200	2.86	2.86	2.86	2.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymet Mining Corp (POM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymet Mining Corp (POM) Historical

Polymet Mining Corp (POM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free