Polymet Mining Corp Historical Data - POM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.86	2.86	2.86	0	0	CS
4	0	0	2.86	2.86	2.86	0	0	CS
12	0	0	2.86	2.86	2.86	0	0	CS
26	0	0	2.86	2.86	2.86	0	0	CS
52	0	0	2.86	2.86	2.86	0	0	CS
156	-1.35	-32.0665083135	4.21	5.52	1	2411	2.9979084	CS
260	2.51	717.142857143	0.35	8.3	0.245	9417	2.35080682	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1742593200	2.86	2.86	2.86	2.86
1742506800	2.86	2.86	2.86	2.86
1742420400	2.86	2.86	2.86	2.86
1742334000	2.86	2.86	2.86	2.86
1742247600	2.86	2.86	2.86	2.86
1741988400	2.86	2.86	2.86	2.86
1741902000	2.86	2.86	2.86	2.86
1741815600	2.86	2.86	2.86	2.86
1741729200	2.86	2.86	2.86	2.86
1741642800	2.86	2.86	2.86	2.86
1741387200	2.86	2.86	2.86	2.86
1741300800	2.86	2.86	2.86	2.86
1741214400	2.86	2.86	2.86	2.86
1741128000	2.86	2.86	2.86	2.86
1741041600	2.86	2.86	2.86	2.86
1740782400	2.86	2.86	2.86	2.86
1740696000	2.86	2.86	2.86	2.86
1740609600	2.86	2.86	2.86	2.86
1740523200	2.86	2.86	2.86	2.86
1740436800	2.86	2.86	2.86	2.86
1740177600	2.86	2.86	2.86	2.86
1740091200	2.86	2.86	2.86	2.86
1740004800	2.86	2.86	2.86	2.86
1739918400	2.86	2.86	2.86	2.86
1739572800	2.86	2.86	2.86	2.86
1739486400	2.86	2.86	2.86	2.86
1739400000	2.86	2.86	2.86	2.86
1739313600	2.86	2.86	2.86	2.86
1739227200	2.86	2.86	2.86	2.86
1738968000	2.86	2.86	2.86	2.86
1738881600	2.86	2.86	2.86	2.86
1738795200	2.86	2.86	2.86	2.86
1738708800	2.86	2.86	2.86	2.86
1738622400	2.86	2.86	2.86	2.86
1738363200	2.86	2.86	2.86	2.86
1738276800	2.86	2.86	2.86	2.86
1738190400	2.86	2.86	2.86	2.86
1738104000	2.86	2.86	2.86	2.86
1738017600	2.86	2.86	2.86	2.86
1737758400	2.86	2.86	2.86	2.86
1737672000	2.86	2.86	2.86	2.86
1737585600	2.86	2.86	2.86	2.86
1737499200	2.86	2.86	2.86	2.86
1737412800	2.86	2.86	2.86	2.86
1737153600	2.86	2.86	2.86	2.86
1737067200	2.86	2.86	2.86	2.86
1736980800	2.86	2.86	2.86	2.86
1736894400	2.86	2.86	2.86	2.86
1736808000	2.86	2.86	2.86	2.86
1736548800	2.86	2.86	2.86	2.86
1736462400	2.86	2.86	2.86	2.86
1736376000	2.86	2.86	2.86	2.86
1736289600	2.86	2.86	2.86	2.86
1736203200	2.86	2.86	2.86	2.86
1735944000	2.86	2.86	2.86	2.86
1735857600	2.86	2.86	2.86	2.86
1735684800	2.86	2.86	2.86	2.86
1735598400	2.86	2.86	2.86	2.86
1735339200	2.86	2.86	2.86	2.86
1735080000	2.86	2.86	2.86	2.86
1734993600	2.86	2.86	2.86	2.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymet Mining Corp (POM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Polymet Mining Corp (POM) Historical

Polymet Mining Corp (POM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free