PMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.51 | -0.01 | -1.92% | 0.50 | 0.51 | 0.48 | 53,614 |
May 15 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 1,000 |
May 14 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 66,865 |
May 13 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 6,464 |
May 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 8,000 |
May 08 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.51 | 66,500 |
May 07 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.54 | 0.53 | 3,500 |
May 06 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 703 |
May 03 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.52 | 28,500 |
May 02 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 1,500 |
May 01 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 30 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 0.53 | 7,240 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 63,000 |
Apr 26 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 0.54 | 35,500 |
Apr 25 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 8,220 |
Apr 24 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 23 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 39,021 |
Apr 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 19 2024 | 0.54 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 4,500 |
Apr 18 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 15,000 |
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,500 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 50,000 |
Apr 15 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 2,665 |
Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 29,500 |
Apr 11 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 | 66,339 |
Apr 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 5,705 |
Apr 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 17,000 |
Apr 08 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.53 | 5,020 |
Apr 05 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.51 | 10,530 |
Apr 04 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.56 | 0.52 | 65,000 |
Apr 03 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 44,105 |
Apr 02 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.55 | 0.51 | 57,500 |
Apr 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 28 2024 | 0.51 | -0.01 | -1.92% | 0.55 | 0.55 | 0.51 | 19,500 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.56 | 0.56 | 0.51 | 16,480 |
Mar 26 2024 | 0.52 | -0.04 | -7.14% | 0.58 | 0.59 | 0.48 | 98,250 |
Mar 25 2024 | 0.56 | 0.15 | 36.59% | 0.45 | 0.65 | 0.45 | 553,596 |
Mar 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Mar 21 2024 | 0.41 | 0.01 | 2.50% | 0.415 | 0.44 | 0.41 | 34,500 |
Mar 20 2024 | 0.40 | -0.025 | -5.88% | 0.40 | 0.40 | 0.385 | 9,000 |
Mar 19 2024 | 0.425 | 0.025 | 6.25% | 0.415 | 0.425 | 0.405 | 1,500 |
Mar 18 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.42 | 0.38 | 18,909 |
Mar 15 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.415 | 510 |
Mar 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Mar 13 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 20 |
Mar 12 2024 | 0.41 | 0.015 | 3.80% | 0.42 | 0.44 | 0.41 | 26,000 |
Mar 11 2024 | 0.395 | -0.025 | -5.95% | 0.415 | 0.415 | 0.38 | 36,050 |
Mar 08 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.42 | 500 |
Mar 07 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.48 | 0.44 | 12,100 |
Mar 06 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.41 | 31,910 |
Mar 05 2024 | 0.425 | 0.015 | 3.66% | 0.41 | 0.425 | 0.41 | 1,000 |
Mar 04 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.425 | 0.41 | 2,510 |
Mar 01 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.415 | 0.415 | 500 |
Feb 29 2024 | 0.425 | 0.015 | 3.66% | 0.40 | 0.425 | 0.40 | 5,324 |
Feb 28 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,308 |
Feb 27 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,000 |
Feb 26 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.42 | 784 |
Feb 23 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 5,400 |
Feb 22 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 18,880 |
Feb 21 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.43 | 0.42 | 3,500 |
Feb 20 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.37 | 33,000 |