Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Multi Sector Income Fund | PIX.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.37% | 8.02 | 13:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.01 | 8.00 | 8.02 | 8.02 | 8.05 |
PIX.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIX.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 10 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.06 | 8.05 | 6,600 |
| May 09 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 2,600 |
| May 08 2024 | 8.01 | 0.01 | 0.12% | 8.01 | 8.01 | 8.00 | 22,250 |
| May 07 2024 | 8.00 | -0.07 | -0.87% | 8.09 | 8.09 | 8.00 | 28,946 |
| May 06 2024 | 8.07 | 0.07 | 0.88% | 8.00 | 8.07 | 8.00 | 10,200 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.02 | 8.04 | 8.00 | 1,700 |
| May 02 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.03 | 7.97 | 30,100 |
| May 01 2024 | 8.01 | -0.03 | -0.37% | 8.02 | 8.02 | 8.01 | 1,300 |
| Apr 30 2024 | 8.04 | 0.00 | 0.00% | 8.02 | 8.08 | 8.02 | 5,100 |
| Apr 29 2024 | 8.04 | 0.02 | 0.25% | 8.02 | 8.10 | 8.00 | 34,610 |
| Apr 26 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.03 | 8.00 | 11,649 |
| Apr 25 2024 | 8.00 | -0.01 | -0.12% | 7.98 | 8.00 | 7.95 | 19,119 |
| Apr 24 2024 | 8.01 | -0.09 | -1.11% | 8.00 | 8.06 | 7.86 | 28,825 |
| Apr 23 2024 | 8.10 | 0.25 | 3.18% | 7.86 | 8.10 | 7.84 | 8,800 |
| Apr 22 2024 | 7.85 | -0.08 | -1.01% | 8.05 | 8.05 | 7.85 | 5,570 |
| Apr 19 2024 | 7.93 | -0.07 | -0.88% | 8.01 | 8.01 | 7.93 | 700 |
| Apr 18 2024 | 8.00 | -0.09 | -1.11% | 8.01 | 8.06 | 8.00 | 24,295 |
| Apr 17 2024 | 8.09 | 0.11 | 1.38% | 8.01 | 8.09 | 8.00 | 23,100 |
| Apr 16 2024 | 7.98 | 0.05 | 0.63% | 7.97 | 7.98 | 7.93 | 7,900 |
| Apr 15 2024 | 7.93 | -0.03 | -0.38% | 7.97 | 7.99 | 7.91 | 4,640 |
