PEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.41 | 0.385 | 148,345 |
May 02 2024 | 0.40 | 0.02 | 5.26% | 0.385 | 0.40 | 0.385 | 4,500 |
May 01 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.40 | 0.38 | 36,500 |
Apr 30 2024 | 0.38 | -0.025 | -6.17% | 0.405 | 0.405 | 0.38 | 20,310 |
Apr 29 2024 | 0.405 | 0.05 | 14.08% | 0.355 | 0.41 | 0.355 | 327,347 |
Apr 26 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.36 | 0.35 | 65,833 |
Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 128,500 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 173,200 |
Apr 23 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 59,554 |
Apr 22 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 38,117 |
Apr 19 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.355 | 9,950 |
Apr 18 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.355 | 0.35 | 18,880 |
Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 35,300 |
Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 98,133 |
Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.365 | 0.35 | 76,600 |
Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.355 | 126,601 |
Apr 11 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.36 | 44,090 |
Apr 10 2024 | 0.385 | -0.02 | -4.94% | 0.40 | 0.40 | 0.38 | 89,900 |
Apr 09 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.40 | 8,500 |
Apr 08 2024 | 0.395 | -0.03 | -7.06% | 0.42 | 0.42 | 0.395 | 32,827 |
Apr 05 2024 | 0.425 | 0.02 | 4.94% | 0.395 | 0.425 | 0.385 | 151,674 |
Apr 04 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.40 | 62,175 |
Apr 03 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.43 | 0.39 | 64,454 |
Apr 02 2024 | 0.415 | 0.025 | 6.41% | 0.39 | 0.42 | 0.385 | 110,409 |
Apr 01 2024 | 0.39 | 0.035 | 9.86% | 0.36 | 0.39 | 0.355 | 336,884 |
Mar 28 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.33 | 172,172 |
Mar 27 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.335 | 103,716 |
Mar 26 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.33 | 105,575 |
Mar 25 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.34 | 56,814 |
Mar 22 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.36 | 0.34 | 54,760 |
Mar 21 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 40,260 |
Mar 20 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 58,611 |
Mar 19 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.335 | 0.325 | 31,010 |
Mar 18 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.335 | 0.305 | 74,148 |
Mar 15 2024 | 0.33 | 0.01 | 3.13% | 0.315 | 0.34 | 0.315 | 9,123 |
Mar 14 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.315 | 73,820 |
Mar 13 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 6,500 |
Mar 12 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.34 | 0.33 | 35,587 |
Mar 11 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.34 | 19,500 |
Mar 08 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.33 | 10,000 |
Mar 07 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.335 | 7,000 |
Mar 06 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 86,793 |
Mar 05 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 30,083 |
Mar 04 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.355 | 0.345 | 27,570 |
Mar 01 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.345 | 0.34 | 17,820 |
Feb 29 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 30,968 |
Feb 28 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.345 | 0.34 | 3,500 |
Feb 27 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 5,136 |
Feb 26 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 25,200 |
Feb 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 14,500 |
Feb 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,500 |
Feb 21 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.36 | 0.35 | 22,197 |
Feb 20 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.335 | 24,347 |
Feb 16 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 4,000 |
Feb 15 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.335 | 7,000 |
Feb 14 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.335 | 0.325 | 7,000 |
Feb 13 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.335 | 0.32 | 112,575 |
Feb 12 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 17,080 |
Feb 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 6,923 |
Feb 08 2024 | 0.34 | -0.02 | -5.56% | 0.355 | 0.355 | 0.34 | 19,500 |
Feb 07 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Feb 06 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 1,674 |
Feb 05 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.355 | 0.35 | 10,052 |