Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optiva Inc | OPT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 09:46:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 |
OPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.50 | 5.66 | 6.02 | 3,054 | 0.00 | 0.00% |
| 1 Month | 6.25 | 6.50 | 5.66 | 6.05 | 1,555 | -0.25 | -4.00% |
| 3 Months | 5.00 | 9.26 | 4.92 | 6.21 | 2,825 | 1.00 | 20.00% |
| 6 Months | 4.88 | 9.26 | 1.99 | 3.74 | 4,738 | 1.12 | 22.95% |
| 1 Year | 15.30 | 16.85 | 1.99 | 4.69 | 3,479 | -9.30 | -60.78% |
| 3 Years | 29.00 | 31.05 | 1.99 | 15.89 | 3,490 | -23.00 | -79.31% |
| 5 Years | 40.46 | 59.85 | 1.99 | 25.56 | 3,213 | -34.46 | -85.17% |
OPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 29 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.10 | 5.66 | 8,562 |
| Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 25 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 6.00 | 400 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 3,000 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 6.00 | 201 |
| Apr 19 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Apr 18 2024 | 6.01 | -0.09 | -1.48% | 6.01 | 6.01 | 6.01 | 500 |
| Apr 17 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
| Apr 16 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 3,000 |
| Apr 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1 |
| Apr 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 11 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 400 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 300 |
| Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 05 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 2,000 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | -0.10 | -1.64% | 6.25 | 6.25 | 6.00 | 200 |
| Apr 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
