News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.84 | 6.84 | 6.84 | 100 | 6.84 | CS |
| 4 | 0.5 | 7.88643533123 | 6.34 | 7.78 | 5.85 | 784 | 6.89255977 | CS |
| 12 | 0.84 | 14 | 6 | 8.95 | 4.33 | 1285 | 6.78235083 | CS |
| 26 | 1.83 | 36.5269461078 | 5.01 | 9.26 | 4.33 | 2012 | 6.3615871 | CS |
| 52 | 1.15 | 20.2108963093 | 5.69 | 9.26 | 1.99 | 3279 | 4.28906565 | CS |
| 156 | -18.11 | -72.5851703407 | 24.95 | 31.05 | 1.99 | 3430 | 14.95313232 | CS |
| 260 | -32.15 | -82.4570402667 | 38.99 | 59.85 | 1.99 | 3134 | 24.60225903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1722375600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 100 |
| 1722289200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1722030000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1721943600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1721857200 | 6.84 | 0.37 | 5.72 | 6.84 | 6.84 | 6.84 | 100 |
| 1721770800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721684400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721425200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721338800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721252400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721166000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1721079600 | 6.47 | -0.49 | -7.04 | 6.47 | 6.47 | 6.47 | 100 |
| 1720820400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1720734000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1720647600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1720561200 | 6.96 | -0.82 | -10.54 | 7.3 | 7.3 | 6.96 | 633 |
| 1720474800 | 7.78 | 1.28 | 19.69 | 6.5 | 7.78 | 6.5 | 2823 |
| 1720215600 | 6.5 | 0.65 | 11.11 | 5.94 | 6.5 | 5.94 | 200 |
| 1720129200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 13 |
| 1720042800 | 5.85 | -1.06 | -15.34 | 6.34 | 6.34 | 5.85 | 2305 |
| 1719956400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1719610800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1719524400 | 6.91 | 0.2 | 2.98 | 6.91 | 6.91 | 6.91 | 100 |
| 1719438000 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 181 |
| 1719351600 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1719265200 | 6.71 | 0.41 | 6.51 | 6.71 | 6.71 | 6.71 | 102 |
| 1719006000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 30 |
| 1718919600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 18 |
| 1718833200 | 6.3 | -0.65 | -9.35 | 6.29 | 6.3 | 6.29 | 302 |
| 1718746800 | 6.95 | 1.36 | 24.33 | 5.85 | 6.95 | 5.85 | 1627 |
| 1718660400 | 5.59 | -0.91 | -14.00 | 6.5 | 6.5 | 5.59 | 566 |
| 1718401200 | 6.5 | 0.48 | 7.97 | 5.57 | 6.5 | 5.57 | 4200 |
| 1718314800 | 6.0199999 | -0.47 | -7.24 | 6.0199999 | 6.0199999 | 6.0199999 | 110 |
| 1718228400 | 6.49 | 0.05 | 0.78 | 6.49 | 6.49 | 6.49 | 100 |
| 1718142000 | 6.44 | -0.06 | -0.92 | 6.44 | 6.44 | 6.44 | 200 |
| 1718055600 | 6.5 | 0.2 | 3.17 | 5.84 | 6.5 | 5.84 | 3710 |
| 1717796400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2 |
| 1717710000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717623600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717537200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1717450800 | 6.3 | 0.1 | 1.61 | 6.25 | 6.3 | 6 | 7084 |
| 1717191600 | 6.2 | -0.49 | -7.32 | 6.2 | 6.2 | 6.2 | 121 |
| 1717105200 | 6.69 | 0.3 | 4.69 | 6.69 | 6.69 | 6.69 | 100 |
| 1717018800 | 6.39 | 0.02 | 0.31 | 6.39 | 6.39 | 6.39 | 108 |
| 1716932400 | 6.37 | -0.48 | -7.01 | 6.43 | 6.43 | 6.37 | 201 |
| 1716846000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 2 |
| 1716586800 | 6.85 | -0.03 | -0.44 | 6.88 | 7.31 | 6.85 | 602 |
| 1716500400 | 6.88 | 0.45 | 7.00 | 6.43 | 6.88 | 6.43 | 211 |
| 1716414000 | 6.43 | -1.06 | -14.15 | 6.95 | 6.95 | 6.43 | 202 |
| 1716327600 | 7.49 | 0.04 | 0.54 | 8.2 | 8.2 | 7.28 | 3472 |
| 1715982000 | 7.45 | 1.61 | 27.57 | 5.9 | 7.5 | 5.9 | 3070 |
| 1715895600 | 5.84 | -2 | -25.51 | 7.9 | 7.9 | 4.7 | 2959 |
| 1715809200 | 7.84 | 3.17 | 67.88 | 4.33 | 8.95 | 4.33 | 8453 |
| 1715722800 | 4.67 | -1.84 | -28.26 | 6.48 | 6.48 | 4.67 | 483 |
| 1715636400 | 6.51 | 0.51 | 8.50 | 6.1 | 6.51 | 6.1 | 1206 |
| 1715377200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
| 1715204400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4014 |
| 1715118000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715031600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714772400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1714686000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
