Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | OLA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.43% | 5.50 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.64 | 5.47 | 5.67 | 5.50 | 5.58 |
OLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.67 | 5.25 | 5.43 | 356,835 | 0.05 | 0.92% |
| 1 Month | 5.17 | 5.94 | 5.05 | 5.40 | 363,704 | 0.33 | 6.38% |
| 3 Months | 4.56 | 5.94 | 4.30 | 4.95 | 575,321 | 0.94 | 20.61% |
| 6 Months | 4.70 | 5.94 | 3.53 | 4.53 | 676,229 | 0.80 | 17.02% |
| 1 Year | 6.40 | 6.52 | 3.53 | 5.00 | 560,004 | -0.90 | -14.06% |
| 3 Years | 4.79 | 6.89 | 3.00 | 5.09 | 455,763 | 0.71 | 14.82% |
| 5 Years | 1.01 | 7.51 | 0.85 | 4.78 | 447,460 | 4.49 | 444.55% |
OLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| Apr 25 2024 | 5.58 | 0.13 | 2.39% | 5.48 | 5.60 | 5.41 | 244,118 |
| Apr 24 2024 | 5.45 | -0.02 | -0.37% | 5.48 | 5.55 | 5.45 | 405,056 |
| Apr 23 2024 | 5.47 | 0.19 | 3.60% | 5.26 | 5.53 | 5.26 | 395,998 |
| Apr 22 2024 | 5.28 | -0.16 | -2.94% | 5.32 | 5.40 | 5.25 | 407,083 |
| Apr 19 2024 | 5.44 | -0.03 | -0.55% | 5.45 | 5.50 | 5.42 | 331,920 |
| Apr 18 2024 | 5.47 | 0.09 | 1.67% | 5.38 | 5.57 | 5.33 | 288,361 |
| Apr 17 2024 | 5.38 | -0.03 | -0.55% | 5.45 | 5.57 | 5.34 | 280,070 |
| Apr 16 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.49 | 5.31 | 385,766 |
| Apr 15 2024 | 5.42 | -0.01 | -0.18% | 5.50 | 5.50 | 5.40 | 420,294 |
| Apr 12 2024 | 5.43 | -0.27 | -4.74% | 5.80 | 5.94 | 5.38 | 478,106 |
| Apr 11 2024 | 5.70 | 0.12 | 2.15% | 5.61 | 5.72 | 5.53 | 375,796 |
| Apr 10 2024 | 5.58 | 0.22 | 4.10% | 5.28 | 5.59 | 5.25 | 513,544 |
| Apr 09 2024 | 5.36 | 0.05 | 0.94% | 5.39 | 5.46 | 5.25 | 382,219 |
| Apr 08 2024 | 5.31 | -0.10 | -1.85% | 5.43 | 5.51 | 5.30 | 207,685 |
| Apr 05 2024 | 5.41 | 0.15 | 2.85% | 5.27 | 5.46 | 5.25 | 330,752 |
| Apr 04 2024 | 5.26 | -0.02 | -0.38% | 5.27 | 5.32 | 5.16 | 400,117 |
| Apr 03 2024 | 5.28 | 0.09 | 1.73% | 5.18 | 5.30 | 5.18 | 414,100 |
| Apr 02 2024 | 5.19 | -0.01 | -0.19% | 5.23 | 5.28 | 5.13 | 237,725 |
| Apr 01 2024 | 5.20 | 0.07 | 1.36% | 5.17 | 5.28 | 5.05 | 411,657 |
| Mar 28 2024 | 5.13 | 0.10 | 1.99% | 5.07 | 5.18 | 5.00 | 322,129 |
| Mar 27 2024 | 5.03 | 0.20 | 4.14% | 4.87 | 5.08 | 4.83 | 559,653 |
