ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OLA Orla Mining Ltd

4.69
0.22 (4.92%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Orla Mining Ltd OLA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 4.92% 4.69 16:12:39
Open Price Low Price High Price Close Price Prev Close
4.54 4.45 4.71 4.69 4.47
more quote information »

OLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.805.004.304.62987,799-0.11-2.29%
1 Month4.565.004.304.70755,2540.132.85%
3 Months3.835.003.534.44889,1710.8622.45%
6 Months6.476.523.534.62711,032-1.78-27.51%
1 Year5.986.893.535.22586,914-1.29-21.57%
3 Years4.666.893.005.07451,7980.030.64%
5 Years1.177.510.854.74437,6173.52300.85%

OLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 4.69 0.22 4.92% 4.54 4.71 4.45 762,486
Feb 29 2024 4.47 0.06 1.36% 4.46 4.59 4.42 1,099,615
Feb 28 2024 4.41 0.06 1.38% 4.37 4.44 4.30 665,661
Feb 27 2024 4.35 -0.16 -3.55% 4.55 4.55 4.32 377,699
Feb 26 2024 4.51 -0.40 -8.15% 4.89 4.89 4.49 1,049,566
Feb 23 2024 4.91 0.11 2.29% 4.80 5.00 4.72 1,746,455
Feb 22 2024 4.80 -0.07 -1.44% 4.84 4.85 4.73 906,994
Feb 21 2024 4.87 0.06 1.25% 4.75 4.87 4.65 1,442,382
Feb 20 2024 4.81 0.10 2.12% 4.67 4.82 4.55 1,417,288
Feb 16 2024 4.71 0.00 0.00% 4.65 4.76 4.64 205,135
Feb 15 2024 4.71 0.18 3.97% 4.58 4.76 4.58 435,945
Feb 14 2024 4.53 0.14 3.19% 4.43 4.54 4.34 585,546
Feb 13 2024 4.39 -0.34 -7.19% 4.61 4.61 4.36 365,502
Feb 12 2024 4.73 0.00 0.00% 4.72 4.82 4.71 410,047
Feb 09 2024 4.73 -0.07 -1.46% 4.79 4.80 4.69 548,847
Feb 08 2024 4.80 0.07 1.48% 4.91 4.91 4.80 342,307
Feb 07 2024 4.73 0.00 0.00% 4.73 4.73 4.73 0
Feb 06 2024 4.73 0.01 0.21% 4.73 4.79 4.65 600,404
Feb 05 2024 4.72 -0.10 -2.07% 4.74 4.76 4.64 718,434
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock