Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | NXR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.00% | 6.95 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.95 | 7.02 | 6.95 | 7.02 |
NXR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| Apr 29 2024 | 7.02 | 0.00 | 0.00% | 7.12 | 7.12 | 6.91 | 155,987 |
| Apr 26 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| Apr 25 2024 | 7.02 | -0.12 | -1.68% | 7.10 | 7.10 | 6.97 | 132,692 |
| Apr 24 2024 | 7.14 | -0.15 | -2.06% | 7.21 | 7.29 | 7.11 | 48,140 |
| Apr 23 2024 | 7.29 | 0.06 | 0.83% | 7.21 | 7.34 | 7.21 | 108,017 |
| Apr 22 2024 | 7.23 | 0.23 | 3.29% | 7.00 | 7.23 | 6.97 | 288,491 |
| Apr 19 2024 | 7.00 | 0.01 | 0.14% | 6.95 | 7.09 | 6.92 | 160,340 |
| Apr 18 2024 | 6.99 | -0.07 | -0.99% | 7.10 | 7.10 | 6.90 | 325,063 |
| Apr 17 2024 | 7.06 | -0.03 | -0.42% | 7.12 | 7.18 | 7.05 | 50,513 |
| Apr 16 2024 | 7.09 | 0.00 | 0.00% | 7.05 | 7.11 | 7.02 | 95,156 |
| Apr 15 2024 | 7.09 | -0.05 | -0.70% | 7.28 | 7.28 | 7.05 | 98,161 |
| Apr 12 2024 | 7.14 | -0.11 | -1.52% | 7.35 | 7.35 | 7.10 | 135,195 |
| Apr 11 2024 | 7.25 | -0.04 | -0.55% | 7.28 | 7.32 | 7.19 | 137,077 |
| Apr 10 2024 | 7.29 | -0.12 | -1.62% | 7.45 | 7.45 | 7.22 | 149,103 |
| Apr 09 2024 | 7.41 | -0.09 | -1.20% | 7.45 | 7.50 | 7.41 | 78,025 |
| Apr 08 2024 | 7.50 | 0.04 | 0.54% | 7.51 | 7.61 | 7.40 | 98,725 |
| Apr 05 2024 | 7.46 | 0.04 | 0.54% | 7.37 | 7.55 | 7.34 | 127,794 |
| Apr 04 2024 | 7.42 | 0.03 | 0.41% | 7.46 | 7.47 | 7.38 | 88,629 |
| Apr 03 2024 | 7.39 | -0.01 | -0.14% | 7.41 | 7.50 | 7.39 | 90,786 |
| Apr 02 2024 | 7.40 | -0.16 | -2.12% | 7.53 | 7.53 | 7.40 | 99,945 |
