News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743543600 | 6.97 | 0.1 | 1.46 | 6.82 | 7.02 | 6.82 | 123721 |
| 1743457200 | 6.87 | -0.03 | -0.43 | 6.89 | 6.92 | 6.81 | 126606 |
| 1743198000 | 6.9 | -0.12 | -1.71 | 7.04 | 7.04 | 6.9 | 262708 |
| 1743111600 | 7.02 | 0.06 | 0.86 | 6.95 | 7.03 | 6.92 | 115737 |
| 1743025200 | 6.96 | -0.03 | -0.43 | 6.97 | 7.02 | 6.93 | 218507 |
| 1742938800 | 6.99 | 0.01 | 0.14 | 7.01 | 7.03 | 6.96 | 143653 |
| 1742852400 | 6.98 | 0.02 | 0.29 | 6.95 | 7.02 | 6.93 | 133783 |
| 1742593200 | 6.96 | -0.03 | -0.43 | 6.95 | 6.98 | 6.86 | 216812 |
| 1742506800 | 6.99 | -0.04 | -0.57 | 6.97 | 7.02 | 6.92 | 191751 |
| 1742420400 | 7.03 | 0.03 | 0.43 | 6.98 | 7.05 | 6.97 | 189410 |
| 1742334000 | 7 | -0.06 | -0.85 | 7.06 | 7.06 | 6.94 | 134952 |
| 1742247600 | 7.06 | 0.02 | 0.28 | 7.01 | 7.1 | 7.01 | 141071 |
| 1741988400 | 7.04 | 0.09 | 1.29 | 6.91 | 7.04 | 6.9 | 272612 |
| 1741902000 | 6.95 | -0.07 | -1.00 | 7.11 | 7.11 | 6.89 | 336356 |
| 1741815600 | 7.02 | 0.06 | 0.86 | 6.99 | 7.05 | 6.91 | 428398 |
| 1741729200 | 6.96 | -0.21 | -2.93 | 7.18 | 7.18 | 6.86 | 555633 |
| 1741642800 | 7.17 | -0.05 | -0.69 | 7.28 | 7.28 | 7.12 | 221566 |
| 1741387200 | 7.22 | 0.08 | 1.12 | 7.12 | 7.22 | 7.08 | 194099 |
| 1741300800 | 7.14 | -0.19 | -2.59 | 7.25 | 7.26 | 7.13 | 127736 |
| 1741214400 | 7.33 | 0.08 | 1.10 | 7.29 | 7.33 | 7.21 | 109139 |
| 1741128000 | 7.25 | 0.01 | 0.14 | 7.15 | 7.31 | 7.08 | 210174 |
| 1741041600 | 7.24 | 0.06 | 0.84 | 7.14 | 7.3 | 7.14 | 150500 |
| 1740782400 | 7.18 | -0.05 | -0.69 | 7.27 | 7.27 | 7.1 | 174519 |
| 1740696000 | 7.23 | -0.12 | -1.63 | 7.39 | 7.39 | 7.19 | 243829 |
| 1740609600 | 7.35 | 0 | 0.00 | 7.26 | 7.46 | 7.26 | 328405 |
| 1740523200 | 7.35 | 0.08 | 1.10 | 7.27 | 7.4 | 7.26 | 569876 |
| 1740436800 | 7.27 | -0.01 | -0.14 | 7.32 | 7.36 | 7.27 | 90497 |
| 1740177600 | 7.28 | -0.01 | -0.14 | 7.29 | 7.29 | 7.2 | 191917 |
| 1740091200 | 7.29 | -0.07 | -0.95 | 7.33 | 7.33 | 7.25 | 151156 |
| 1740004800 | 7.36 | -0.01 | -0.14 | 7.39 | 7.41 | 7.29 | 86952 |
| 1739918400 | 7.37 | 0.05 | 0.68 | 7.35 | 7.4 | 7.32 | 173466 |
| 1739572800 | 7.32 | -0.12 | -1.61 | 7.37 | 7.54 | 7.31 | 225586 |
| 1739486400 | 7.44 | 0.18 | 2.48 | 7.32 | 7.44 | 7.22 | 234474 |
| 1739400000 | 7.26 | 0.01 | 0.14 | 7.3 | 7.3 | 7.2 | 145014 |
| 1739313600 | 7.25 | -0.09 | -1.23 | 7.29 | 7.29 | 7.2 | 109641 |
| 1739227200 | 7.34 | 0.04 | 0.55 | 7.34 | 7.41 | 7.26 | 151583 |
| 1738968000 | 7.3 | -0.13 | -1.75 | 7.42 | 7.43 | 7.3 | 143123 |
| 1738881600 | 7.43 | 0.03 | 0.41 | 7.42 | 7.48 | 7.39 | 326350 |
| 1738795200 | 7.4 | 0.16 | 2.21 | 7.33 | 7.45 | 7.33 | 194271 |
| 1738708800 | 7.24 | 0.14 | 1.97 | 7.18 | 7.29 | 7.14 | 104630 |
| 1738622400 | 7.1 | -0.28 | -3.79 | 7.1 | 7.15 | 6.97 | 565224 |
| 1738363200 | 7.38 | -0.18 | -2.38 | 7.45 | 7.51 | 7.37 | 363817 |
| 1738276800 | 7.56 | -0.03 | -0.40 | 7.53 | 7.63 | 7.53 | 236266 |
| 1738190400 | 7.59 | 0 | 0.00 | 7.55 | 7.62 | 7.46 | 337055 |
| 1738104000 | 7.59 | -0.02 | -0.26 | 7.64 | 7.64 | 7.53 | 70876 |
| 1738017600 | 7.61 | 0.06 | 0.79 | 7.53 | 7.61 | 7.5 | 72886 |
| 1737758400 | 7.55 | 0.14 | 1.89 | 7.45 | 7.63 | 7.42 | 135697 |
| 1737672000 | 7.41 | -0.03 | -0.40 | 7.5 | 7.5 | 7.32 | 161544 |
| 1737585600 | 7.44 | -0.08 | -1.06 | 7.52 | 7.52 | 7.39 | 124035 |
| 1737499200 | 7.52 | 0.03 | 0.40 | 7.43 | 7.52 | 7.43 | 85216 |
| 1737412800 | 7.49 | 0.06 | 0.81 | 7.39 | 7.49 | 7.38 | 147366 |
| 1737153600 | 7.43 | 0.01 | 0.13 | 7.39 | 7.51 | 7.38 | 141966 |
| 1737067200 | 7.42 | -0.11 | -1.46 | 7.57 | 7.59 | 7.34 | 392915 |
| 1736980800 | 7.53 | 0.03 | 0.40 | 7.59 | 7.64 | 7.5 | 97629 |
| 1736894400 | 7.5 | -0.02 | -0.27 | 7.62 | 7.62 | 7.47 | 96888 |
| 1736808000 | 7.52 | -0.18 | -2.34 | 7.63 | 7.63 | 7.49 | 109812 |
| 1736548800 | 7.7 | -0.02 | -0.26 | 7.67 | 7.76 | 7.61 | 173660 |
| 1736462400 | 7.72 | -0.02 | -0.26 | 7.73 | 7.76 | 7.7 | 50429 |
| 1736376000 | 7.74 | -0.06 | -0.77 | 7.77 | 7.78 | 7.64 | 112512 |
| 1736289600 | 7.8 | -0.02 | -0.26 | 7.83 | 7.84 | 7.77 | 93372 |
| 1736203200 | 7.82 | 0.09 | 1.16 | 7.8 | 7.84 | 7.7 | 110951 |
| 1735944000 | 7.73 | 0.1 | 1.31 | 7.67 | 7.76 | 7.64 | 80819 |
| 1735857600 | 7.63 | -0.06 | -0.78 | 7.7 | 7.78 | 7.61 | 85360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
