News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 7.89 | 0.06 | 0.77 | 7.89 | 7.89 | 7.8 | 67862 |
| 1721943600 | 7.83 | -0.01 | -0.13 | 7.81 | 7.95 | 7.77 | 117853 |
| 1721857200 | 7.84 | -0.06 | -0.76 | 7.93 | 7.98 | 7.81 | 224991 |
| 1721770800 | 7.9 | 0.07 | 0.89 | 7.79 | 7.94 | 7.77 | 173852 |
| 1721684400 | 7.83 | 0.09 | 1.16 | 7.83 | 7.84 | 7.75 | 82180 |
| 1721425200 | 7.74 | 0.09 | 1.18 | 7.66 | 7.8 | 7.66 | 144532 |
| 1721338800 | 7.65 | 0.13 | 1.73 | 7.62 | 7.85 | 7.57 | 256218 |
| 1721252400 | 7.52 | 0.14 | 1.90 | 7.42 | 7.59 | 7.36 | 185932 |
| 1721166000 | 7.38 | 0.12 | 1.65 | 7.34 | 7.44 | 7.26 | 80965 |
| 1721079600 | 7.26 | 0.04 | 0.55 | 7.15 | 7.34 | 7.15 | 123982 |
| 1720820400 | 7.22 | 0.06 | 0.84 | 7.12 | 7.29 | 7.12 | 93362 |
| 1720734000 | 7.16 | 0.23 | 3.32 | 6.88 | 7.18 | 6.88 | 312389 |
| 1720647600 | 6.93 | 0.03 | 0.43 | 6.88 | 6.96 | 6.81 | 170188 |
| 1720561200 | 6.9 | -0.14 | -1.99 | 7.03 | 7.03 | 6.87 | 49572 |
| 1720474800 | 7.04 | 0.08 | 1.15 | 6.99 | 7.05 | 6.86 | 168655 |
| 1720215600 | 6.96 | -0.04 | -0.57 | 6.98 | 7 | 6.94 | 56185 |
| 1720129200 | 7 | 0.08 | 1.16 | 6.95 | 7 | 6.93 | 36592 |
| 1720042800 | 6.92 | 0.04 | 0.58 | 6.98 | 7.05 | 6.92 | 62443 |
| 1719956400 | 6.88 | 0.1 | 1.47 | 6.79 | 6.88 | 6.7 | 333943 |
| 1719610800 | 6.78 | -0.07 | -1.02 | 6.8 | 6.84 | 6.69 | 150187 |
| 1719524400 | 6.85 | 0.03 | 0.44 | 6.87 | 6.9 | 6.76 | 82763 |
| 1719438000 | 6.82 | 0.02 | 0.29 | 6.77 | 6.95 | 6.74 | 157221 |
| 1719351600 | 6.8 | 0.01 | 0.15 | 6.74 | 6.82 | 6.73 | 79970 |
| 1719265200 | 6.79 | 0.19 | 2.88 | 6.58 | 6.82 | 6.58 | 97748 |
| 1719006000 | 6.6 | -0.03 | -0.45 | 6.5599999 | 6.63 | 6.47 | 252415 |
| 1718919600 | 6.63 | 0.01 | 0.15 | 6.62 | 6.69 | 6.55 | 120439 |
| 1718833200 | 6.62 | 0 | 0.00 | 6.63 | 6.74 | 6.6 | 102565 |
| 1718746800 | 6.62 | -0.15 | -2.22 | 6.82 | 6.84 | 6.62 | 314639 |
| 1718660400 | 6.77 | -0.21 | -3.01 | 6.98 | 7 | 6.66 | 542587 |
| 1718401200 | 6.98 | -0.02 | -0.29 | 7.06 | 7.06 | 6.97 | 68092 |
| 1718314800 | 7 | 0.03 | 0.43 | 6.97 | 7.06 | 6.94 | 185771 |
| 1718228400 | 6.97 | 0.06 | 0.87 | 6.94 | 7.13 | 6.94 | 155131 |
| 1718142000 | 6.91 | -0.07 | -1.00 | 6.98 | 6.98 | 6.91 | 93340 |
| 1718055600 | 6.98 | -0.07 | -0.99 | 7.13 | 7.13 | 6.95 | 249457 |
| 1717796400 | 7.05 | -0.18 | -2.49 | 7.22 | 7.22 | 7.02 | 89919 |
| 1717710000 | 7.23 | 0.01 | 0.14 | 7.22 | 7.28 | 7.19 | 243280 |
| 1717623600 | 7.22 | 0.04 | 0.56 | 7.22 | 7.25 | 7.15 | 81510 |
| 1717537200 | 7.18 | 0.11 | 1.56 | 7.06 | 7.2 | 7.04 | 86102 |
| 1717450800 | 7.07 | 0.01 | 0.14 | 7.07 | 7.1 | 7.01 | 180171 |
| 1717191600 | 7.06 | 0 | 0.00 | 7.06 | 7.07 | 6.94 | 1190296 |
| 1717105200 | 7.06 | 0.03 | 0.43 | 7.05 | 7.09 | 7 | 125161 |
| 1717018800 | 7.03 | -0.02 | -0.28 | 7.11 | 7.11 | 6.97 | 195261 |
| 1716932400 | 7.05 | -0.13 | -1.81 | 7.15 | 7.15 | 7.01 | 128285 |
| 1716846000 | 7.18 | 0.07 | 0.98 | 7.17 | 7.2 | 7.11 | 69066 |
| 1716586800 | 7.11 | 0.04 | 0.57 | 7.15 | 7.2 | 7.1 | 108446 |
| 1716500400 | 7.07 | -0.04 | -0.56 | 7.17 | 7.17 | 7.01 | 148284 |
| 1716414000 | 7.11 | -0.05 | -0.70 | 7.11 | 7.15 | 7.07 | 68019 |
| 1716327600 | 7.16 | 0 | 0.00 | 7.25 | 7.25 | 7.05 | 128230 |
| 1715982000 | 7.16 | -0.13 | -1.78 | 7.27 | 7.27 | 7.08 | 165007 |
| 1715895600 | 7.29 | 0.15 | 2.10 | 7.19 | 7.4 | 7.16 | 494993 |
| 1715809200 | 7.14 | -0.32 | -4.29 | 7.38 | 7.43 | 7.14 | 289902 |
| 1715722800 | 7.46 | 0.03 | 0.40 | 7.41 | 7.56 | 7.4 | 121680 |
| 1715636400 | 7.43 | -0.03 | -0.40 | 7.43 | 7.46 | 7.37 | 117446 |
| 1715377200 | 7.46 | 0.14 | 1.91 | 7.35 | 7.5 | 7.3 | 156554 |
| 1715290800 | 7.32 | 0.14 | 1.95 | 7.24 | 7.32 | 7.17 | 95876 |
| 1715204400 | 7.18 | 0.04 | 0.56 | 7.2 | 7.21 | 7.08 | 62940 |
| 1715118000 | 7.14 | -0.05 | -0.70 | 7.18 | 7.2 | 7.1 | 46027 |
| 1715031600 | 7.19 | 0.16 | 2.28 | 7.14 | 7.19 | 7.08 | 96489 |
| 1714772400 | 7.03 | -0.04 | -0.57 | 7.14 | 7.17 | 7.03 | 154581 |
| 1714686000 | 7.07 | 0.04 | 0.57 | 7.04 | 7.08 | 6.98 | 64845 |
| 1714599600 | 7.03 | 0.08 | 1.15 | 6.95 | 7.08 | 6.93 | 74801 |
| 1714513200 | 6.95 | -0.07 | -1.00 | 7 | 7.02 | 6.95 | 54475 |
| 1714426800 | 7.02 | 0 | 0.00 | 7.12 | 7.12 | 6.91 | 155987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
