Nuvei Historical Data - NVEI

Company Name	Stock Ticker Symbol	Market	Type
Nuvei Corporation	NVEI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	0.50%	44.04	16:12:37

Open Price	Low Price	High Price	Close Price	Prev Close
43.97	43.91	44.25	44.04	43.82

NVEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.31	44.50	43.78	43.99	111,785	-0.27	-0.61%
1 Month	41.93	45.67	41.40	43.74	612,269	2.11	5.03%
3 Months	32.55	45.67	29.43	39.05	447,525	11.49	35.30%
6 Months	21.19	45.67	18.50	33.15	450,011	22.85	107.83%
1 Year	56.80	57.45	18.50	32.70	437,250	-12.76	-22.46%
3 Years	88.59	180.00	18.50	60.73	388,088	-44.55	-50.29%
5 Years	45.25	180.00	18.50	61.25	349,220	-1.21	-2.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	43.82	-0.10	-0.23%	43.92	44.05	43.78	78,134
Apr 22 2024	43.92	-0.10	-0.23%	44.01	44.11	43.92	112,232
Apr 19 2024	44.02	0.02	0.05%	43.99	44.16	43.99	100,203
Apr 18 2024	44.00	-0.10	-0.23%	44.08	44.20	44.00	139,578
Apr 17 2024	44.10	-0.22	-0.50%	44.31	44.50	44.06	128,776
Apr 16 2024	44.32	0.05	0.11%	44.30	44.67	44.27	222,351
Apr 15 2024	44.27	-0.14	-0.32%	44.33	44.43	44.21	171,550
Apr 12 2024	44.41	0.18	0.41%	44.35	44.55	44.29	277,759
Apr 11 2024	44.23	-0.08	-0.18%	44.28	44.40	44.21	269,561
Apr 10 2024	44.31	0.34	0.77%	43.66	44.33	43.66	328,623
Apr 09 2024	43.97	0.09	0.21%	43.82	43.98	43.69	249,410
Apr 08 2024	43.88	0.20	0.46%	43.63	43.88	43.58	375,434
Apr 05 2024	43.68	0.22	0.51%	43.56	43.87	43.47	465,221
Apr 04 2024	43.46	-0.09	-0.21%	43.45	43.58	43.17	785,423
Apr 03 2024	43.55	-0.25	-0.57%	43.70	43.98	43.51	1,532,584
Apr 02 2024	43.80	-0.16	-0.36%	43.64	43.96	43.64	3,262,672
Apr 01 2024	43.96	1.14	2.66%	44.90	45.67	43.47	2,218,339
Mar 28 2024	42.82	0.36	0.85%	42.02	42.90	41.40	294,721
Mar 27 2024	42.46	0.70	1.68%	41.93	43.48	41.74	620,544
Mar 26 2024	41.76	2.73	6.99%	39.05	44.16	38.90	931,049
Mar 25 2024	39.03	-0.63	-1.59%	39.50	39.67	38.60	242,405