News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | 1.12 | 2.40912024091 | 46.49 | 47.94 | 46.33 | 30408 | 47.65974531 | CS |
| 26 | 2.17 | 4.77552816901 | 45.44 | 47.94 | 44.06 | 51286 | 46.01180734 | CS |
| 52 | 14.42 | 43.4468213317 | 33.19 | 47.94 | 29.43 | 164258 | 41.13943701 | CS |
| 156 | -22.01 | -31.6144785981 | 69.62 | 98.8 | 18.5 | 305157 | 43.41230889 | CS |
| 260 | 2.36 | 5.21546961326 | 45.25 | 180 | 18.5 | 303445 | 60.34368653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737758400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737672000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737585600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737499200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737412800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737153600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737067200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736980800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736894400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736808000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736548800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736462400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736376000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736289600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736203200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735944000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735857600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735684800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735598400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735339200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735080000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734993600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734734400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734648000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734561600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734475200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734388800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734129600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734043200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733956800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733870400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733784000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733524800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733438400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733352000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733265600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1733179200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732920000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732833600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732747200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732660800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732574400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732315200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732228800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732142400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1732056000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1731969600 | 47.61 | -0.26 | -0.54 | 47.74 | 47.87 | 47.58 | 133188 |
| 1731710400 | 47.87 | 0.13 | 0.27 | 47.55 | 47.94 | 47.55 | 1096643 |
| 1731624000 | 47.74 | 0.14 | 0.29 | 47.58 | 47.79 | 47.58 | 132309 |
| 1731537600 | 47.6 | 0.78 | 1.67 | 47.42 | 47.6 | 47.42 | 119870 |
| 1731451200 | 46.82 | 0.11 | 0.24 | 46.62 | 46.89 | 46.62 | 38734 |
| 1731364800 | 46.71 | -0.08 | -0.17 | 46.56 | 46.81 | 46.56 | 36212 |
| 1731105600 | 46.79 | 0.28 | 0.60 | 46.43 | 46.79 | 46.43 | 49792 |
| 1731019200 | 46.51 | -0.02 | -0.04 | 46.48 | 46.51 | 46.34 | 22651 |
| 1730932800 | 46.53 | 0.18 | 0.39 | 46.52 | 46.8 | 46.52 | 28275 |
| 1730846400 | 46.35 | -0.32 | -0.69 | 46.49 | 46.59 | 46.33 | 45195 |
| 1730760000 | 46.67 | -0.29 | -0.62 | 46.71 | 46.84 | 46.58 | 38722 |
| 1730497200 | 46.96 | 0.09 | 0.19 | 46.74 | 47 | 46.73 | 32845 |
| 1730410800 | 46.87 | 0.01 | 0.02 | 46.68 | 46.93 | 46.68 | 40366 |
| 1730324400 | 46.86 | 0.11 | 0.24 | 46.62 | 46.93 | 46.62 | 24710 |
| 1730238000 | 46.75 | 0.15 | 0.32 | 46.56 | 46.75 | 46.53 | 25105 |
| 1730151600 | 46.6 | 0.09 | 0.19 | 46.43 | 46.62 | 46.43 | 18016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
