News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1737153600 | 46.75 | 0.54 | 1.17 | 46.7 | 46.75 | 46.7 | 500 |
| 1737067200 | 46.21 | 0.12 | 0.26 | 46.12 | 46.21 | 46.12 | 326 |
| 1736980800 | 46.09 | 0.77 | 1.70 | 46.14 | 46.15 | 45.95 | 790 |
| 1736894400 | 45.32 | -0.2 | -0.44 | 45.19 | 45.32 | 45.19 | 300 |
| 1736808000 | 45.52 | -0.03 | -0.07 | 45.37 | 45.52 | 45.28 | 3331 |
| 1736548800 | 45.55 | -0.42 | -0.91 | 46.76 | 46.76 | 45.55 | 631 |
| 1736462400 | 45.97 | -0.04 | -0.09 | 46.36 | 46.36 | 45.97 | 285 |
| 1736376000 | 46.01 | 0.18 | 0.39 | 46.02 | 46.02 | 46.01 | 100 |
| 1736289600 | 45.83 | -0.45 | -0.97 | 46.02 | 46.02 | 45.83 | 921 |
| 1736203200 | 46.28 | 0.04 | 0.09 | 46.3 | 46.3 | 46.28 | 409 |
| 1735944000 | 46.24 | 0.63 | 1.38 | 46.35 | 46.35 | 46.24 | 200 |
| 1735857600 | 45.61 | -0.05 | -0.11 | 45.56 | 45.61 | 45.56 | 100 |
| 1735684800 | 45.66 | -0.29 | -0.63 | 45.86 | 45.86 | 45.64 | 865 |
| 1735598400 | 45.95 | -0.45 | -0.97 | 44.26 | 45.98 | 44.26 | 723 |
| 1735339200 | 46.4 | 0.12 | 0.26 | 46.39 | 46.43 | 46.32 | 2025 |
| 1735080000 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1734993600 | 46.28 | 0.2 | 0.43 | 46.03 | 46.28 | 46.03 | 5860 |
| 1734734400 | 46.08 | 0.37 | 0.81 | 46.19 | 46.31 | 45.57 | 1619 |
| 1734648000 | 45.71 | -0.37 | -0.80 | 45.89 | 45.91 | 45.71 | 1000 |
| 1734561600 | 46.08 | -0.66 | -1.41 | 46.46 | 46.46 | 46.08 | 250 |
| 1734475200 | 46.74 | -0.05 | -0.11 | 46.65 | 46.74 | 46.65 | 1423 |
| 1734388800 | 46.79 | 0.14 | 0.30 | 46.88 | 46.88 | 46.79 | 711 |
| 1734129600 | 46.65 | -0.31 | -0.66 | 46.65 | 46.67 | 46.65 | 1827 |
| 1734043200 | 46.96 | -0.23 | -0.49 | 46.94 | 47.07 | 46.94 | 1300 |
| 1733956800 | 47.19 | 0.4 | 0.85 | 47.09 | 47.22 | 47.09 | 320 |
| 1733870400 | 46.79 | -0.11 | -0.23 | 46.74 | 46.79 | 46.74 | 416 |
| 1733784000 | 46.9 | 0.09 | 0.19 | 46.85 | 46.93 | 46.85 | 1174 |
| 1733524800 | 46.81 | 0.66 | 1.43 | 46.81 | 46.81 | 46.81 | 17 |
| 1733438400 | 46.15 | -0.26 | -0.56 | 45.61 | 46.15 | 45.61 | 2501 |
| 1733352000 | 46.41 | 0.33 | 0.72 | 46.31 | 46.41 | 46.31 | 742 |
| 1733265600 | 46.08 | 0.27 | 0.59 | 45.91 | 46.08 | 45.91 | 500 |
| 1733179200 | 45.81 | 0.41 | 0.90 | 45.78 | 45.85 | 45.76 | 3798 |
| 1732920000 | 45.4 | -0.05 | -0.11 | 45.4 | 45.4 | 45.4 | 0 |
| 1732833600 | 45.45 | 0.05 | 0.11 | 45.45 | 45.45 | 45.45 | 10 |
| 1732747200 | 45.4 | -0.37 | -0.81 | 45.4 | 45.4 | 45.4 | 0 |
| 1732660800 | 45.77 | 0.48 | 1.06 | 45.77 | 45.77 | 45.77 | 0 |
| 1732574400 | 45.29 | 0.26 | 0.58 | 45.27 | 45.29 | 45.27 | 101 |
| 1732315200 | 45.03 | 0.16 | 0.36 | 45 | 45.03 | 44.95 | 8000 |
| 1732228800 | 44.87 | 0.07 | 0.16 | 44.86 | 44.87 | 44.86 | 110 |
| 1732142400 | 44.8 | -0.02 | -0.04 | 44.65 | 44.8 | 44.53 | 7615 |
| 1732056000 | 44.82 | -0.03 | -0.07 | 45.31 | 45.31 | 44.77 | 586 |
| 1731969600 | 44.85 | -0.16 | -0.36 | 45.17 | 45.17 | 44.81 | 1687 |
| 1731710400 | 45.01 | -0.86 | -1.87 | 45 | 45.01 | 45 | 563 |
| 1731624000 | 45.87 | -0.05 | -0.11 | 45.93 | 45.95 | 45.84 | 2429 |
| 1731537600 | 45.92 | 0.31 | 0.68 | 45.78 | 45.99 | 45.76 | 1363 |
| 1731451200 | 45.61 | 0.12 | 0.26 | 45.7 | 45.75 | 45.61 | 4754 |
| 1731364800 | 45.49 | 0.04 | 0.09 | 45.82 | 45.82 | 45.49 | 2069 |
| 1731105600 | 45.45 | 0.1 | 0.22 | 45.45 | 45.59 | 45.45 | 700 |
| 1731019200 | 45.35 | 0.11 | 0.24 | 45.33 | 45.35 | 45.33 | 242 |
| 1730932800 | 45.24 | 1.13 | 2.56 | 45.16 | 45.28 | 45.16 | 2501 |
| 1730846400 | 44.11 | 0.22 | 0.50 | 44.11 | 44.11 | 44.11 | 100 |
| 1730760000 | 43.89 | -0.15 | -0.34 | 43.89 | 43.89 | 43.89 | 112 |
| 1730497200 | 44.04 | 0.5 | 1.15 | 43.95 | 44.05 | 43.95 | 788 |
| 1730410800 | 43.54 | -0.76 | -1.72 | 43.96 | 43.96 | 43.54 | 1158 |
| 1730324400 | 44.3 | 0.06 | 0.14 | 44.35 | 44.6 | 44.3 | 823 |
| 1730238000 | 44.24 | 0.19 | 0.43 | 44.05 | 44.24 | 44.05 | 9200 |
| 1730151600 | 44.05 | 0.21 | 0.48 | 44.13 | 44.13 | 44.05 | 324 |
| 1729892400 | 43.84 | 0.2 | 0.46 | 44.06 | 44.06 | 43.84 | 100 |
| 1729806000 | 43.64 | -0.07 | -0.16 | 43.62 | 43.64 | 43.6 | 483 |
| 1729719600 | 43.71 | -0.55 | -1.24 | 43.75 | 43.75 | 43.71 | 258 |
| 1729633200 | 44.26 | 0.05 | 0.11 | 44.26 | 44.28 | 44.26 | 300 |
| 1729546800 | 44.21 | -0.02 | -0.05 | 44.32 | 44.32 | 44.21 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
