News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1722375600 | 42.45 | 0.04 | 0.09 | 42.5 | 42.5 | 42.36 | 687 |
| 1722289200 | 42.41 | 0.18 | 0.43 | 42.3 | 42.54 | 42.3 | 9279 |
| 1722030000 | 42.23 | 0.32 | 0.76 | 42.32 | 42.32 | 42.23 | 400 |
| 1721943600 | 41.91 | -0.2 | -0.47 | 42.47 | 42.47 | 41.91 | 450 |
| 1721857200 | 42.11 | -0.89 | -2.07 | 42.27 | 42.27 | 42.11 | 2225 |
| 1721770800 | 43 | 0.02 | 0.05 | 43.37 | 43.37 | 43 | 3225 |
| 1721684400 | 42.98 | 0.37 | 0.87 | 42.98 | 42.98 | 42.94 | 4922 |
| 1721425200 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1721338800 | 42.61 | -0.24 | -0.56 | 43.19 | 43.19 | 42.53 | 1520 |
| 1721252400 | 42.85 | -0.55 | -1.27 | 43.08 | 43.08 | 42.85 | 3039 |
| 1721166000 | 43.4 | 0.29 | 0.67 | 43.29 | 43.4 | 43.29 | 145 |
| 1721079600 | 43.11 | 0.05 | 0.12 | 43.2 | 43.21 | 43.11 | 315 |
| 1720820400 | 43.06 | 0.17 | 0.40 | 42.99 | 43.06 | 42.99 | 302 |
| 1720734000 | 42.89 | -0.16 | -0.37 | 43 | 43 | 42.88 | 1000 |
| 1720647600 | 43.05 | 0.26 | 0.61 | 42.74 | 43.05 | 42.74 | 1629 |
| 1720561200 | 42.79 | -0.13 | -0.30 | 43.16 | 43.16 | 42.78 | 7766 |
| 1720474800 | 42.92 | -0.08 | -0.19 | 43.03 | 43.03 | 42.86 | 8350 |
| 1720215600 | 43 | 0.29 | 0.68 | 42.99 | 43 | 42.97 | 858 |
| 1720129200 | 42.71 | -0.19 | -0.44 | 42.54 | 42.79 | 42.54 | 1000 |
| 1720042800 | 42.9 | 0.25 | 0.59 | 42.54 | 42.9 | 42.54 | 999 |
| 1719956400 | 42.65 | 0.23 | 0.54 | 42.55 | 43.57 | 42.53 | 4488 |
| 1719610800 | 42.42 | -0.31 | -0.73 | 42.7 | 42.7 | 42.42 | 2135 |
| 1719524400 | 42.73 | 0.13 | 0.31 | 42.74 | 42.74 | 42.69 | 1206 |
| 1719438000 | 42.6 | 0.22 | 0.52 | 42.54 | 42.6 | 42.54 | 3863 |
| 1719351600 | 42.38 | 0.12 | 0.28 | 42.39 | 42.39 | 42.38 | 500 |
| 1719265200 | 42.26 | -0.23 | -0.54 | 42.44 | 42.44 | 42.26 | 2005 |
| 1719006000 | 42.49 | 0.12 | 0.28 | 42.38 | 42.59 | 42.38 | 3660 |
| 1718919600 | 42.37 | -0.33 | -0.77 | 42.49 | 42.6 | 42.31 | 14539 |
| 1718833200 | 42.7 | 0.13 | 0.31 | 42.78 | 42.78 | 42.7 | 3036 |
| 1718746800 | 42.57 | -0.07 | -0.16 | 42.78 | 42.78 | 42.57 | 7468 |
| 1718660400 | 42.64 | 0.34 | 0.80 | 42.34 | 42.71 | 42.34 | 4551 |
| 1718401200 | 42.3 | 0.19 | 0.45 | 42.22 | 42.38 | 42.22 | 2975 |
| 1718314800 | 42.11 | -0.09 | -0.21 | 42.21 | 42.21 | 42.03 | 3816 |
| 1718228400 | 42.2 | 0.13 | 0.31 | 42.36 | 42.36 | 42.2 | 4440 |
| 1718142000 | 42.07 | 0.23 | 0.55 | 41.74 | 42.07 | 41.74 | 9210 |
| 1718055600 | 41.84 | 0.09 | 0.22 | 41.76 | 41.91 | 41.75 | 9560 |
| 1717796400 | 41.75 | 0.04 | 0.10 | 41.73 | 41.82 | 41.73 | 2704 |
| 1717710000 | 41.71 | -0.08 | -0.19 | 41.76 | 41.76 | 41.66 | 1032 |
| 1717623600 | 41.79 | 0.46 | 1.11 | 41.6 | 41.79 | 41.6 | 2300 |
| 1717537200 | 41.33 | 0.38 | 0.93 | 41.08 | 41.41 | 41.08 | 1538 |
| 1717450800 | 40.95 | 0.2 | 0.49 | 41.76 | 41.76 | 40.81 | 1774 |
| 1717191600 | 40.75 | 0.07 | 0.17 | 40.49 | 40.75 | 40.42 | 5400 |
| 1717105200 | 40.68 | -0.51 | -1.24 | 40.77 | 40.77 | 40.68 | 200 |
| 1717018800 | 41.19 | -0.13 | -0.31 | 41.31 | 41.33 | 41.19 | 2501 |
| 1716932400 | 41.32 | -0.12 | -0.29 | 41.4 | 41.4 | 41.21 | 7706 |
| 1716846000 | 41.44 | -0.01 | -0.02 | 41.47 | 41.54 | 41.44 | 1328 |
| 1716586800 | 41.45 | -0.15 | -0.36 | 41.44 | 41.45 | 41.44 | 1800 |
| 1716500400 | 41.6 | 0.05 | 0.12 | 41.78 | 41.91 | 41.6 | 1504 |
| 1716414000 | 41.55 | -0.12 | -0.29 | 41.84 | 41.84 | 41.55 | 750 |
| 1716327600 | 41.67 | 0.13 | 0.31 | 41.65 | 41.67 | 41.62 | 1585 |
| 1715982000 | 41.54 | -0.05 | -0.12 | 41.54 | 41.54 | 41.44 | 2002 |
| 1715895600 | 41.59 | 0.13 | 0.31 | 41.67 | 41.67 | 41.58 | 3850 |
| 1715809200 | 41.46 | 0.3 | 0.73 | 41.36 | 41.47 | 41.34 | 985 |
| 1715722800 | 41.16 | 0.15 | 0.37 | 41 | 41.16 | 40.93 | 1100 |
| 1715636400 | 41.01 | -0.08 | -0.19 | 41.1 | 41.1 | 40.98 | 4104 |
| 1715377200 | 41.09 | 0.09 | 0.22 | 41.26 | 41.26 | 41.03 | 900 |
| 1715290800 | 41 | 0.04 | 0.10 | 40.91 | 41.03 | 40.91 | 700 |
| 1715204400 | 40.96 | -0.07 | -0.17 | 40.9 | 40.96 | 40.9 | 1312 |
| 1715118000 | 41.03 | 0.32 | 0.79 | 40.91 | 41.06 | 40.91 | 700 |
| 1715031600 | 40.71 | 0.17 | 0.42 | 40.53 | 40.71 | 40.53 | 800 |
| 1714772400 | 40.54 | 0.86 | 2.17 | 40.46 | 40.57 | 40.46 | 3625 |
| 1714686000 | 39.68 | 0.17 | 0.43 | 39.55 | 39.73 | 39.53 | 701 |
| 1714599600 | 39.51 | -0.19 | -0.48 | 39.48 | 39.89 | 39.46 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
