Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI Unconstrained Fixed Income ETF | NUBF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.83 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.76 | 20.76 | 20.85 | 20.83 | 20.81 |
NUBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.83 | 0.02 | 0.10% | 20.76 | 20.85 | 20.76 | 10,000 |
| Apr 25 2024 | 20.81 | -0.03 | -0.14% | 20.73 | 20.81 | 20.73 | 10,824 |
| Apr 24 2024 | 20.84 | -0.01 | -0.05% | 20.81 | 20.84 | 20.80 | 1,000 |
| Apr 23 2024 | 20.85 | 0.04 | 0.19% | 20.80 | 20.90 | 20.76 | 14,900 |
| Apr 22 2024 | 20.81 | -0.01 | -0.05% | 20.81 | 20.81 | 20.81 | 61 |
| Apr 19 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.82 | 20.82 | 700 |
| Apr 18 2024 | 20.80 | 0.05 | 0.24% | 20.82 | 20.82 | 20.79 | 4,500 |
| Apr 17 2024 | 20.75 | -0.09 | -0.43% | 20.86 | 20.86 | 20.75 | 19,010 |
| Apr 16 2024 | 20.84 | -0.09 | -0.43% | 20.89 | 20.89 | 20.84 | 1,600 |
| Apr 15 2024 | 20.93 | -0.12 | -0.57% | 20.93 | 20.93 | 20.93 | 1 |
| Apr 12 2024 | 21.05 | -0.09 | -0.43% | 21.11 | 21.12 | 21.05 | 21,300 |
| Apr 11 2024 | 21.14 | 0.07 | 0.33% | 21.08 | 21.14 | 21.08 | 14,600 |
| Apr 10 2024 | 21.07 | -0.18 | -0.85% | 21.09 | 21.09 | 21.07 | 1,200 |
| Apr 09 2024 | 21.25 | 0.08 | 0.38% | 21.25 | 21.27 | 21.24 | 6,900 |
| Apr 08 2024 | 21.17 | -0.05 | -0.24% | 21.18 | 21.22 | 21.16 | 5,930 |
| Apr 05 2024 | 21.22 | -0.05 | -0.24% | 21.21 | 21.23 | 21.20 | 6,500 |
| Apr 04 2024 | 21.27 | 0.04 | 0.19% | 21.25 | 21.31 | 21.24 | 2,700 |
| Apr 03 2024 | 21.23 | -0.02 | -0.09% | 21.19 | 21.26 | 21.19 | 6,200 |
| Apr 02 2024 | 21.25 | 0.06 | 0.28% | 21.14 | 21.25 | 21.11 | 34,600 |
| Apr 01 2024 | 21.19 | -0.12 | -0.56% | 21.24 | 21.24 | 21.19 | 2,060 |
| Mar 28 2024 | 21.31 | 0.01 | 0.05% | 21.30 | 21.33 | 21.30 | 2,940 |
| Mar 27 2024 | 21.30 | 0.03 | 0.14% | 21.29 | 21.32 | 21.29 | 4,400 |
