News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -7.40740740741 | 12.69 | 12.72 | 11.75 | 2915 | 12.12371913 | CS |
| 4 | 2.47232038 | 26.648046508 | 9.27767962 | 13.07 | 8.99108463 | 3248 | 11.48409483 | CS |
| 12 | 2.43899539 | 26.1947608465 | 9.31100461 | 13.07 | 8.77780464 | 3266 | 10.07232019 | CS |
| 26 | 3.38542535 | 40.4733712311 | 8.36457465 | 13.07 | 8.35790965 | 2719 | 9.4984659 | CS |
| 52 | 3.61870034 | 44.5033449917 | 8.13129966 | 13.07 | 7.39814969 | 2969 | 8.79038839 | CS |
| 156 | 3.61870034 | 44.5033449917 | 8.13129966 | 13.07 | 7.39814969 | 2969 | 8.79038839 | CS |
| 260 | 3.61870034 | 44.5033449917 | 8.13129966 | 13.07 | 7.39814969 | 2969 | 8.79038839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.75 | -0.25 | -2.08 | 11.75 | 11.77 | 11.75 | 2305 |
| 1739486400 | 12 | 0.06 | 0.50 | 11.9 | 12 | 11.9 | 4446 |
| 1739400000 | 11.94 | -0.36 | -2.93 | 12.01 | 12.01 | 11.76 | 4256 |
| 1739313600 | 12.3 | -0.2 | -1.60 | 12.42 | 12.42 | 12.1 | 4573 |
| 1739227200 | 12.5 | -0.19 | -1.50 | 12.72 | 12.72 | 12.5 | 1110 |
| 1738968000 | 12.69 | 0.49 | 4.02 | 12.69 | 12.69 | 12.69 | 191 |
| 1738881600 | 12.2 | -0.87 | -6.66 | 12.57 | 12.57 | 12.2 | 2019 |
| 1738795200 | 13.07 | 0.57 | 4.56 | 11.6 | 13.07 | 11.6 | 420 |
| 1738708800 | 12.5 | 3.47 | 38.41 | 12.7 | 12.7 | 12.49 | 29669 |
| 1738622400 | 9.0310746 | -0.3 | -3.21 | 9.1643746 | 9.1643746 | 8.9910846 | 7750 |
| 1738363200 | 9.3309996 | 0.03 | 0.29 | 9.2976746 | 9.4976246 | 9.2976746 | 3956 |
| 1738276800 | 9.3043396 | 0 | 0.00 | 9.3043396 | 9.3043396 | 9.3043396 | 186 |
| 1738190400 | 9.3043396 | -0.03 | -0.29 | 9.3243346 | 9.3243346 | 9.3043396 | 3416 |
| 1738104000 | 9.3309996 | 0.07 | 0.72 | 9.2643496 | 9.3643246 | 9.2643496 | 2075 |
| 1738017600 | 9.2643496 | 0.04 | 0.43 | 9.2243596 | 9.2643496 | 9.2243596 | 6901 |
| 1737758400 | 9.2243596 | -0.03 | -0.36 | 9.2576846 | 9.2576846 | 9.2243596 | 1492 |
| 1737672000 | 9.2576846 | 0.09 | 1.02 | 9.1243846 | 9.2576846 | 9.1243846 | 675 |
| 1737585600 | 9.1643746 | 0 | 0.00 | 9.1643746 | 9.1643746 | 9.1643746 | 15 |
| 1737499200 | 9.1643746 | 0 | 0.00 | 9.1643746 | 9.1643746 | 9.1643746 | 75 |
| 1737412800 | 9.1643746 | 0.09 | 1.03 | 9.1643746 | 9.1643746 | 9.1643746 | 196 |
| 1737153600 | 9.0710646 | -0.13 | -1.45 | 9.2776796 | 9.2776796 | 9.0710646 | 690 |
| 1737067200 | 9.2043646 | -0.03 | -0.29 | 9.1976996 | 9.2310246 | 9.1910346 | 25572 |
| 1736980800 | 9.2310246 | 0.22 | 2.44 | 8.9844196 | 9.2310246 | 8.9844196 | 1716 |
| 1736894400 | 9.0110796 | 0 | 0.00 | 9.0110796 | 9.0110796 | 9.0110796 | 18 |
| 1736808000 | 9.0110796 | 0.01 | 0.15 | 9.0110796 | 9.0110796 | 9.0110796 | 2742 |
| 1736548800 | 8.9977496 | -0.27 | -2.88 | 9.1643746 | 9.1976996 | 8.9977496 | 13311 |
| 1736462400 | 9.2643496 | 0 | 0.00 | 9.2643496 | 9.2643496 | 9.2643496 | 763 |
| 1736376000 | 9.2643496 | 0 | 0.00 | 9.2910096 | 9.2976746 | 9.2643496 | 1500 |
| 1736289600 | 9.2643496 | 0 | 0.00 | 9.2976746 | 9.2976746 | 9.2643496 | 9026 |
| 1736203200 | 9.2643496 | 0.07 | 0.72 | 9.2643496 | 9.2643496 | 9.2643496 | 754 |
| 1735944000 | 9.1976996 | 0.03 | 0.36 | 9.1976996 | 9.1976996 | 9.1976996 | 1656 |
| 1735857600 | 9.1643746 | 0.01 | 0.15 | 9.1643746 | 9.1643746 | 9.1643746 | 1620 |
| 1735684800 | 9.1510446 | 0.02 | 0.22 | 9.1510446 | 9.1510446 | 9.1510446 | 1500 |
| 1735598400 | 9.1310496 | -0.07 | -0.72 | 9.1310496 | 9.1310496 | 9.1310496 | 328 |
| 1735339200 | 9.1976996 | 0 | 0.00 | 9.1110546 | 9.1976996 | 9.1043896 | 2675 |
| 1735069200 | 9.1976996 | 0.13 | 1.47 | 9.1976996 | 9.1976996 | 9.1976996 | 160 |
| 1734993600 | 9.0643996 | -0.03 | -0.37 | 8.7778046 | 9.0643996 | 8.7778046 | 3809 |
| 1734734400 | 9.0977246 | 0.06 | 0.66 | 9.1643746 | 9.1643746 | 9.0977246 | 1215 |
| 1734648000 | 9.0377396 | -0.23 | -2.45 | 8.8311246 | 9.0377396 | 8.8311246 | 1260 |
| 1734561600 | 9.2643496 | -0.16 | -1.70 | 9.2643496 | 9.2643496 | 9.2643496 | 588 |
| 1734475200 | 9.4243096 | -0.01 | -0.07 | 9.4243096 | 9.4243096 | 9.4243096 | 8157 |
| 1734388800 | 9.4309746 | 0.13 | 1.43 | 9.3309996 | 9.4309746 | 9.3309996 | 46850 |
| 1734129600 | 9.2976746 | -0.1 | -1.06 | 9.2976746 | 9.2976746 | 9.2976746 | 177 |
| 1734043200 | 9.3976496 | 0 | 0.00 | 9.3976496 | 9.3976496 | 9.3976496 | 160 |
| 1733956800 | 9.3976496 | 0.09 | 1.00 | 9.4976246 | 9.4976246 | 9.3309996 | 1407 |
| 1733870400 | 9.3043396 | -0.19 | -2.04 | 9.3643246 | 9.3643246 | 9.3043396 | 2708 |
| 1733784000 | 9.4976246 | 0 | 0.00 | 9.4976246 | 9.4976246 | 9.4976246 | 150 |
| 1733524800 | 9.4976246 | 0.07 | 0.71 | 9.4976246 | 9.4976246 | 9.4976246 | 2246 |
| 1733438400 | 9.4309746 | 0 | 0.00 | 9.4309746 | 9.4309746 | 9.4309746 | 75 |
| 1733352000 | 9.4309746 | -0.05 | -0.56 | 9.4309746 | 9.4309746 | 9.4309746 | 951 |
| 1733265600 | 9.4842946 | 0.21 | 2.30 | 9.5242846 | 9.5242846 | 9.4842946 | 1552 |
| 1733179200 | 9.2710146 | 0 | 0.00 | 9.2710146 | 9.2710146 | 9.2710146 | 12 |
| 1732920000 | 9.2710146 | 0 | 0.00 | 9.2710146 | 9.2710146 | 9.2710146 | 25 |
| 1732833600 | 9.2710146 | -0.09 | -1.00 | 9.3309996 | 9.3309996 | 9.2710146 | 1494 |
| 1732747200 | 9.3643246 | 0.07 | 0.72 | 9.3309996 | 9.3643246 | 9.3309996 | 873 |
| 1732660800 | 9.2976746 | -0.13 | -1.41 | 9.3309996 | 9.3309996 | 9.2976746 | 1192 |
| 1732574400 | 9.4309746 | 0.03 | 0.35 | 9.3976496 | 9.4309746 | 9.3909846 | 17705 |
| 1732315200 | 9.3976496 | 0.1 | 1.08 | 9.3110046 | 9.3976496 | 9.3110046 | 25834 |
| 1732228800 | 9.2976746 | 0.1 | 1.09 | 9.1976996 | 9.2976746 | 9.1976996 | 7914 |
| 1732142400 | 9.1976996 | 0 | 0.00 | 9.1976996 | 9.1976996 | 9.1976996 | 949 |
| 1732056000 | 9.1976996 | 0.07 | 0.73 | 9.1976996 | 9.1976996 | 9.1976996 | 270 |
| 1731969600 | 9.1310496 | 0.07 | 0.74 | 9.1310496 | 9.1310496 | 9.1310496 | 2918 |
| 1731710400 | 9.0643996 | -0.07 | -0.73 | 9.1243846 | 9.1243846 | 9.0643996 | 4066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
