NextPoint Financial Inc (NPF.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 26 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 52 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 156 | -0.5 | -14.2857142857 | 3.5 | 3.5 | 1.79 | 430 | 2.84975914 | CS |
| 260 | -8 | -72.7272727273 | 11 | 11.09 | 1.79 | 701 | 5.28195337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739572800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739486400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739400000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739313600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739227200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738968000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738881600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738795200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738708800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738622400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738363200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738276800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738190400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738104000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738017600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737758400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737672000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737585600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737499200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737412800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737153600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737067200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736980800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736894400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736808000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736548800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736462400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736376000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736289600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736203200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735944000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735857600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735598400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735080000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734734400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734648000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734561600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734475200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734388800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734129600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734043200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733870400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733784000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733524800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733438400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733352000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733265600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733179200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732920000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732833600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732747200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732660800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732574400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732315200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732142400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732056000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
