News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.26 | 1.16 | 18494 | 1.24772659 | CS |
| 4 | -0.02 | -1.5873015873 | 1.26 | 1.32 | 1.04 | 13728 | 1.25286388 | CS |
| 12 | -0.1 | -7.46268656716 | 1.34 | 1.46 | 1.04 | 31718 | 1.2811183 | CS |
| 26 | 0.31 | 33.3333333333 | 0.93 | 2.07 | 0.93 | 54738 | 1.41059299 | CS |
| 52 | 0.71 | 133.962264151 | 0.53 | 2.07 | 0.395 | 52684 | 1.09199023 | CS |
| 156 | -1.52 | -55.0724637681 | 2.76 | 4.42 | 0.38 | 46285 | 1.73059836 | CS |
| 260 | -1.64 | -56.9444444444 | 2.88 | 4.42 | 0.38 | 46172 | 1.73086778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.24 | 0.02 | 1.64 | 1.2 | 1.24 | 1.2 | 200 |
| 1721338800 | 1.22 | -0.03 | -2.40 | 1.22 | 1.24 | 1.17 | 8710 |
| 1721252400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.2 | 51728 |
| 1721166000 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.22 | 12200 |
| 1721079600 | 1.23 | -0.02 | -1.60 | 1.22 | 1.26 | 1.18 | 3546 |
| 1720820400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.16 | 16285 |
| 1720734000 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 6700 |
| 1720647600 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 5293 |
| 1720561200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 2613 |
| 1720474800 | 1.27 | 0.02 | 1.60 | 1.26 | 1.32 | 1.24 | 27936 |
| 1720215600 | 1.25 | -0.03 | -2.34 | 1.22 | 1.3 | 1.22 | 66095 |
| 1720129200 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 232 |
| 1720042800 | 1.25 | 0.02 | 1.63 | 1.28 | 1.28 | 1.19 | 3190 |
| 1719956400 | 1.23 | -0.06 | -4.65 | 1.21 | 1.28 | 1.2 | 2756 |
| 1719610800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.04 | 31189 |
| 1719524400 | 1.24 | 0.07 | 5.98 | 1.1 | 1.24 | 1.05 | 11550 |
| 1719438000 | 1.17 | -0.05 | -4.10 | 1.19 | 1.2 | 1.17 | 810 |
| 1719351600 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 1600 |
| 1719265200 | 1.2 | -0.06 | -4.76 | 1.25 | 1.27 | 1.16 | 5795 |
| 1719006000 | 1.26 | 0.02 | 1.61 | 1.26 | 1.31 | 1.23 | 2600 |
| 1718919600 | 1.24 | -0.02 | -1.59 | 1.19 | 1.24 | 1.18 | 7149 |
| 1718833200 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 500 |
| 1718746800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.3 | 1.21 | 10422 |
| 1718660400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 2163 |
| 1718401200 | 1.23 | -0.01 | -0.81 | 1.34 | 1.34 | 1.23 | 7442 |
| 1718314800 | 1.24 | -0.04 | -3.13 | 1.34 | 1.34 | 1.24 | 6127 |
| 1718228400 | 1.28 | 0.06 | 4.92 | 1.21 | 1.28 | 1.16 | 14281 |
| 1718142000 | 1.22 | 0.1 | 8.93 | 1.1399999 | 1.28 | 1.1399999 | 34747 |
| 1718055600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 16670 |
| 1717796400 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.1 | 6899 |
| 1717710000 | 1.1 | -0.04 | -3.51 | 1.12 | 1.23 | 1.09 | 16278 |
| 1717623600 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.1399999 | 15176 |
| 1717537200 | 1.18 | -0.03 | -2.48 | 1.27 | 1.27 | 1.17 | 27629 |
| 1717450800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717191600 | 1.21 | -0.08 | -6.20 | 1.27 | 1.3 | 1.15 | 32713 |
| 1717105200 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.27 | 4700 |
| 1717018800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 94767 |
| 1716932400 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3 | 1.24 | 10251 |
| 1716846000 | 1.3 | 0 | 0.00 | 1.37 | 1.37 | 1.28 | 2216 |
| 1716586800 | 1.3 | 0 | 0.00 | 1.28 | 1.33 | 1.28 | 14005 |
| 1716500400 | 1.3 | 0.09 | 7.44 | 1.2 | 1.31 | 1.2 | 265052 |
| 1716414000 | 1.21 | 0.02 | 1.68 | 1.22 | 1.24 | 1.21 | 1674 |
| 1716327600 | 1.19 | -0.06 | -4.80 | 1.17 | 1.22 | 1.17 | 11521 |
| 1715982000 | 1.25 | 0.02 | 1.63 | 1.27 | 1.27 | 1.25 | 8712 |
| 1715895600 | 1.23 | 0 | 0.00 | 1.22 | 1.29 | 1.16 | 106851 |
| 1715809200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.16 | 9800 |
| 1715722800 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 2112 |
| 1715636400 | 1.2 | -0.09 | -6.98 | 1.27 | 1.27 | 1.2 | 41673 |
| 1715377200 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.27 | 33728 |
| 1715290800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.27 | 5318 |
| 1715204400 | 1.29 | -0.11 | -7.86 | 1.3799999 | 1.3799999 | 1.23 | 476879 |
| 1715118000 | 1.4 | 0.07 | 5.26 | 1.36 | 1.4 | 1.32 | 13110 |
| 1715031600 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.3 | 32977 |
| 1714772400 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.42 | 1.34 | 7343 |
| 1714686000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.32 | 10709 |
| 1714599600 | 1.34 | -0.06 | -4.29 | 1.44 | 1.44 | 1.25 | 15827 |
| 1714513200 | 1.4 | 0.03 | 2.19 | 1.32 | 1.46 | 1.31 | 157602 |
| 1714426800 | 1.37 | 0.03 | 2.24 | 1.32 | 1.4 | 1.32 | 8794 |
| 1714167600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714081200 | 1.34 | -0.07 | -4.96 | 1.35 | 1.35 | 1.32 | 13663 |
| 1713994800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 26886 |
| 1713908400 | 1.42 | 0 | 0.00 | 1.48 | 1.5 | 1.4 | 48389 |
| 1713822000 | 1.42 | -0.18 | -11.25 | 1.58 | 1.6399999 | 1.4 | 65095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
