Northern Dynasty Minerals Historical Data - NDM

Company Name	Stock Ticker Symbol	Market	Type
Northern Dynasty Minerals Ltd	NDM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.23%	0.41	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.405	0.405	0.41	0.41	0.405

NDM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.42	0.395	0.4060173	35,981	0.015	3.80%
1 Month	0.42	0.53	0.39	0.4404561	84,336	-0.01	-2.38%
3 Months	0.34	0.53	0.31	0.4023415	81,475	0.07	20.59%
6 Months	0.48	0.56	0.31	0.415071	99,664	-0.07	-14.58%
1 Year	0.29	0.58	0.28	0.4049886	90,949	0.12	41.38%
3 Years	0.72	0.78	0.28	0.4860839	144,937	-0.31	-43.06%
5 Years	0.72	3.28	0.28	1.11	513,942	-0.31	-43.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.41	0.005	1.23%	0.405	0.41	0.405	22,206
Apr 25 2024	0.405	-0.01	-2.41%	0.405	0.405	0.405	12,688
Apr 24 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	9,015
Apr 23 2024	0.42	0.015	3.70%	0.40	0.42	0.40	18,679
Apr 22 2024	0.405	0.005	1.25%	0.41	0.415	0.40	102,058
Apr 19 2024	0.40	0.005	1.27%	0.395	0.42	0.395	37,463
Apr 18 2024	0.395	-0.005	-1.25%	0.41	0.42	0.39	112,304
Apr 17 2024	0.40	-0.065	-13.98%	0.46	0.46	0.40	197,899
Apr 16 2024	0.465	0.01	2.20%	0.435	0.465	0.435	125,908
Apr 15 2024	0.455	-0.025	-5.21%	0.45	0.47	0.435	167,727
Apr 12 2024	0.48	0.005	1.05%	0.48	0.53	0.465	255,002
Apr 11 2024	0.475	0.04	9.20%	0.44	0.48	0.44	239,440
Apr 10 2024	0.435	0.01	2.35%	0.43	0.455	0.43	85,765
Apr 09 2024	0.425	0.01	2.41%	0.42	0.43	0.415	41,244
Apr 08 2024	0.415	-0.02	-4.60%	0.425	0.43	0.415	52,976
Apr 05 2024	0.435	0.005	1.16%	0.425	0.435	0.425	35,073
Apr 04 2024	0.43	0.01	2.38%	0.415	0.43	0.415	18,265
Apr 03 2024	0.42	0.00	0.00%	0.425	0.425	0.41	36,883
Apr 02 2024	0.42	-0.005	-1.18%	0.425	0.425	0.415	30,499
Apr 01 2024	0.425	0.00	0.00%	0.42	0.44	0.42	23,496
Mar 28 2024	0.425	0.01	2.41%	0.415	0.43	0.415	33,897
Mar 27 2024	0.415	-0.01	-2.35%	0.425	0.425	0.415	20,613