ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,147.11
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Neighbourly Pharmacy Inc (NBLY)

      7. Neighbourly Pharmacy Inc (NBLY) Historical

      NBLY Neighbourly Pharmacy Inc

      18.60
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      NBLY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 16 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 15 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 14 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 13 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 10 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 09 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 08 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 07 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 06 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 03 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 02 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      May 01 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 30 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 29 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 26 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 25 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 24 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 23 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 22 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 19 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 18 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 17 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 16 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 15 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 12 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 11 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 10 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 09 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 08 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 05 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 04 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 03 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 02 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Apr 01 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 28 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 27 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 26 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 25 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 22 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
      Mar 21 2024 18.60 0.06 0.32% 18.55 18.60 18.54 816,808
      Mar 20 2024 18.54 -0.04 -0.22% 18.58 18.58 18.54 334,407
      Mar 19 2024 18.58 0.01 0.05% 18.53 18.58 18.53 200,131
      Mar 18 2024 18.57 0.02 0.11% 18.52 18.57 18.52 179,239
      Mar 15 2024 18.55 0.01 0.05% 18.53 18.56 18.52 513,722
      Mar 14 2024 18.54 0.01 0.05% 18.53 18.56 18.53 285,016
      Mar 13 2024 18.53 0.01 0.05% 18.52 18.54 18.52 102,899
      Mar 12 2024 18.52 0.00 0.00% 18.54 18.54 18.51 185,801
      Mar 11 2024 18.52 0.04 0.22% 18.50 18.60 18.50 731,890
      Mar 08 2024 18.48 0.02 0.11% 18.46 18.51 18.46 108,994
      Mar 07 2024 18.46 -0.03 -0.16% 18.47 18.50 18.46 75,533
      Mar 06 2024 18.49 0.03 0.16% 18.49 18.49 18.47 56,578
      Mar 05 2024 18.46 -0.03 -0.16% 18.45 18.49 18.45 37,677
      Mar 04 2024 18.49 0.03 0.16% 18.45 18.50 18.45 64,874
      Mar 01 2024 18.46 -0.02 -0.11% 18.44 18.47 18.44 37,658
      Feb 29 2024 18.48 0.07 0.38% 18.42 18.48 18.41 60,678
      Feb 28 2024 18.41 0.01 0.05% 18.45 18.45 18.40 32,937
      Feb 27 2024 18.40 0.00 0.00% 18.40 18.48 18.40 21,137
      Feb 26 2024 18.40 -0.01 -0.05% 18.41 18.42 18.40 66,671
      Feb 23 2024 18.41 -0.01 -0.05% 18.39 18.43 18.39 39,996
      Feb 22 2024 18.42 0.02 0.11% 18.38 18.43 18.38 34,480
      Feb 21 2024 18.40 0.00 0.00% 18.38 18.40 18.37 131,807
      Feb 20 2024 18.40 0.03 0.16% 18.36 18.40 18.36 65,809

      Your Recent History

      TSX
      NBLY
      Neighbourly Pharmacy
      EU
      BEL2S
      Bel 20 Double Short
      OKEX
      LEOETH
      COIN
      SUNCOUSD
      EU
      D655S
      D655S
      COIN
      NAVYGBP
      BoatPilot Token
      NASDAQ
      PQTCX
      Pimco Trends Managed Fut...
      BIT
      UV8BS1
      UniCredit Bank
      EU
      R166S
      R166S
      AMEX
      OVT
      Overlay Shares Short Ter...
      BITMOT
      770874
      Efsf Tf 1,2% Fb45 Eur
      COIN
      PHXETH
      Phoenix Blockchain
      TSX
      MPY
      Mulvihill Premium Yield
      KOSPI
      001795
      TS
      COIN
      FDCUST
      FintraDAO Coin
      ASX
      GXYDA
      Delayed Upgrade Clock