Register to chat with like-minded investors on our interactive forums.
NA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 126.67 | -0.81 | -0.64% | 128.00 | 128.00 | 126.44 | 1,817,052 |
| Sep 23 2024 | 127.48 | 0.26 | 0.20% | 127.21 | 127.90 | 126.01 | 4,434,571 |
| Sep 20 2024 | 127.22 | -0.83 | -0.65% | 127.50 | 127.51 | 126.15 | 3,129,443 |
| Sep 19 2024 | 128.05 | 1.20 | 0.95% | 127.65 | 128.33 | 126.81 | 2,473,669 |
| Sep 18 2024 | 126.85 | -0.52 | -0.41% | 127.27 | 127.37 | 126.35 | 1,041,288 |
| Sep 17 2024 | 127.37 | 0.49 | 0.39% | 127.00 | 127.43 | 126.53 | 2,110,574 |
| Sep 16 2024 | 126.88 | -0.33 | -0.26% | 127.72 | 127.99 | 126.36 | 1,484,073 |
| Sep 13 2024 | 127.21 | -0.52 | -0.41% | 128.00 | 128.29 | 126.70 | 1,175,270 |
| Sep 12 2024 | 127.73 | -0.07 | -0.05% | 127.80 | 128.20 | 126.93 | 1,127,717 |
| Sep 11 2024 | 127.80 | 3.21 | 2.58% | 124.77 | 128.17 | 124.68 | 1,882,022 |
| Sep 10 2024 | 124.59 | 0.00 | 0.00% | 124.59 | 124.59 | 124.59 | 0 |
| Sep 09 2024 | 124.59 | 1.12 | 0.91% | 124.19 | 124.86 | 123.73 | 2,448,797 |
| Sep 06 2024 | 123.47 | -0.65 | -0.52% | 124.32 | 124.70 | 123.30 | 2,368,547 |
| Sep 05 2024 | 124.12 | -0.14 | -0.11% | 124.19 | 124.86 | 123.50 | 1,118,518 |
| Sep 04 2024 | 124.26 | 0.47 | 0.38% | 123.46 | 124.39 | 123.26 | 1,730,747 |
| Sep 03 2024 | 123.79 | 0.30 | 0.24% | 123.30 | 124.39 | 123.00 | 1,170,218 |
| Aug 30 2024 | 123.49 | -0.51 | -0.41% | 123.83 | 124.30 | 123.04 | 1,777,418 |
| Aug 29 2024 | 124.00 | -2.91 | -2.29% | 126.60 | 126.87 | 123.71 | 2,648,617 |
| Aug 28 2024 | 126.91 | 7.02 | 5.86% | 123.51 | 127.22 | 122.80 | 2,588,897 |
| Aug 27 2024 | 119.89 | -0.74 | -0.61% | 119.56 | 120.71 | 119.56 | 1,021,990 |
| Aug 26 2024 | 120.63 | 0.67 | 0.56% | 120.00 | 120.80 | 119.98 | 800,042 |
| Aug 23 2024 | 119.96 | 0.83 | 0.70% | 119.38 | 120.18 | 119.32 | 841,936 |
| Aug 22 2024 | 119.13 | 0.67 | 0.57% | 118.26 | 119.16 | 118.10 | 791,922 |
| Aug 21 2024 | 118.46 | 0.72 | 0.61% | 117.93 | 118.83 | 117.88 | 567,995 |
| Aug 20 2024 | 117.74 | -0.13 | -0.11% | 117.62 | 118.00 | 117.19 | 719,282 |
| Aug 19 2024 | 117.87 | 0.49 | 0.42% | 117.40 | 118.29 | 117.40 | 878,435 |
| Aug 16 2024 | 117.38 | 1.00 | 0.86% | 116.43 | 117.46 | 116.40 | 937,811 |
| Aug 15 2024 | 116.38 | 1.12 | 0.97% | 115.90 | 116.52 | 115.48 | 854,010 |
| Aug 14 2024 | 115.26 | 0.80 | 0.70% | 114.65 | 115.55 | 114.53 | 825,171 |
| Aug 13 2024 | 114.46 | 0.04 | 0.03% | 114.70 | 114.91 | 114.10 | 700,117 |
| Aug 12 2024 | 114.42 | 0.45 | 0.39% | 113.80 | 114.46 | 113.33 | 1,253,260 |
| Aug 09 2024 | 113.97 | -0.07 | -0.06% | 114.00 | 114.63 | 113.81 | 618,688 |
| Aug 08 2024 | 114.04 | 1.87 | 1.67% | 112.54 | 114.38 | 112.54 | 1,348,322 |
| Aug 07 2024 | 112.17 | 0.19 | 0.17% | 112.52 | 113.03 | 111.91 | 1,406,628 |
| Aug 06 2024 | 111.98 | -0.90 | -0.80% | 110.83 | 112.80 | 110.50 | 1,297,515 |
| Aug 02 2024 | 112.88 | -2.33 | -2.02% | 113.51 | 114.30 | 112.30 | 1,442,795 |
| Aug 01 2024 | 115.21 | -0.27 | -0.23% | 115.45 | 115.65 | 114.36 | 1,040,123 |
| Jul 31 2024 | 115.48 | 0.41 | 0.36% | 115.50 | 115.96 | 114.98 | 1,542,390 |
| Jul 30 2024 | 115.07 | 0.66 | 0.58% | 114.98 | 115.82 | 114.34 | 710,275 |
| Jul 29 2024 | 114.41 | 0.42 | 0.37% | 114.34 | 114.60 | 113.92 | 721,455 |
| Jul 26 2024 | 113.99 | 0.75 | 0.66% | 113.55 | 114.22 | 113.43 | 927,755 |
| Jul 25 2024 | 113.24 | 0.11 | 0.10% | 113.00 | 113.95 | 112.66 | 1,474,255 |
| Jul 24 2024 | 113.13 | 0.17 | 0.15% | 112.73 | 113.34 | 112.31 | 1,106,792 |
| Jul 23 2024 | 112.96 | -0.41 | -0.36% | 113.49 | 113.79 | 112.94 | 977,564 |
| Jul 22 2024 | 113.37 | 0.87 | 0.77% | 113.00 | 113.85 | 113.00 | 526,221 |
| Jul 19 2024 | 112.50 | 1.05 | 0.94% | 111.39 | 112.76 | 111.14 | 1,148,102 |
| Jul 18 2024 | 111.45 | -0.04 | -0.04% | 111.44 | 112.02 | 110.98 | 907,646 |
| Jul 17 2024 | 111.49 | 0.34 | 0.31% | 110.47 | 111.50 | 110.25 | 972,929 |
| Jul 16 2024 | 111.15 | -1.73 | -1.53% | 112.95 | 112.95 | 110.73 | 1,853,942 |
| Jul 15 2024 | 112.88 | -0.77 | -0.68% | 113.89 | 113.93 | 112.82 | 2,108,929 |
| Jul 12 2024 | 113.65 | 0.63 | 0.56% | 113.26 | 114.05 | 112.81 | 803,706 |
| Jul 11 2024 | 113.02 | -0.35 | -0.31% | 113.75 | 113.75 | 112.85 | 1,574,556 |
| Jul 10 2024 | 113.37 | 1.25 | 1.11% | 112.38 | 113.44 | 112.20 | 1,915,762 |
| Jul 09 2024 | 112.12 | 1.67 | 1.51% | 110.89 | 112.34 | 110.50 | 3,818,371 |
| Jul 08 2024 | 110.45 | 0.60 | 0.55% | 109.92 | 110.81 | 109.92 | 2,151,059 |
| Jul 05 2024 | 109.85 | -1.09 | -0.98% | 111.05 | 111.48 | 109.79 | 1,436,312 |
| Jul 04 2024 | 110.94 | 0.72 | 0.65% | 110.53 | 111.00 | 110.33 | 493,853 |
| Jul 03 2024 | 110.22 | 1.00 | 0.92% | 109.54 | 110.38 | 109.26 | 4,465,979 |
| Jul 02 2024 | 109.22 | 0.71 | 0.65% | 108.07 | 109.22 | 107.70 | 4,433,446 |
| Jun 28 2024 | 108.51 | -0.39 | -0.36% | 109.14 | 109.49 | 108.40 | 1,877,048 |
| Jun 27 2024 | 108.90 | 0.50 | 0.46% | 108.25 | 109.51 | 108.23 | 1,183,002 |
