NA

National Bank of Canada Historical Data

Company Name Stock Ticker Symbol Market Type
National Bank of Canada NA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -0.93% 89.49 16:14:59
Open Price Low Price High Price Close Price Prev Close
89.73 88.92 90.17 89.49 90.33
more quote information »

NA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0090.5585.0088.311,140,6804.495.28%
1 Month86.5092.9284.7889.132,451,7362.993.46%
3 Months86.2894.6883.1689.001,568,7383.213.72%
6 Months95.7398.1482.3889.691,545,495-6.24-6.52%
1 Year98.77106.1082.3894.491,520,730-9.28-9.4%
3 Years65.62106.1038.6780.201,548,29523.8736.38%
5 Years60.35106.1038.6774.631,349,98529.1448.29%

NA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 90.33 2.37 2.69% 88.96 90.55 88.80 2,343,740
Oct 03 2022 87.96 1.38 1.59% 87.12 88.23 86.50 718,161
Sep 30 2022 86.58 0.49 0.57% 86.25 87.48 86.12 867,152
Sep 29 2022 86.09 -1.02 -1.17% 86.64 86.82 85.50 852,354
Sep 28 2022 87.11 1.58 1.85% 85.00 87.43 85.00 921,993
Sep 27 2022 85.53 -0.42 -0.49% 86.20 86.44 85.19 1,322,892
Sep 26 2022 85.95 0.22 0.26% 85.66 86.61 85.16 7,673,020
Sep 23 2022 85.73 -2.90 -3.27% 86.75 87.16 84.78 3,645,593
Sep 22 2022 88.63 -0.60 -0.67% 89.76 89.76 88.31 1,703,817
Sep 21 2022 89.23 -1.10 -1.22% 90.66 90.86 89.20 2,877,392
Sep 20 2022 90.33 -0.61 -0.67% 91.15 91.15 89.83 3,313,686
Sep 19 2022 90.94 0.00 0.0% 90.19 91.44 90.19 7,205,399
Sep 16 2022 90.94 -1.11 -1.21% 91.23 91.96 90.58 4,511,970
Sep 15 2022 92.05 0.37 0.4% 91.60 92.56 91.31 2,441,085
Sep 14 2022 91.68 -0.30 -0.33% 91.98 92.18 91.32 1,357,559
Sep 13 2022 91.98 -0.58 -0.63% 91.47 92.27 91.44 1,679,150
Sep 12 2022 92.56 0.98 1.07% 92.00 92.92 92.00 1,674,604
Sep 09 2022 91.58 2.07 2.31% 90.31 91.66 90.21 833,737
Sep 08 2022 89.51 1.97 2.25% 87.19 89.64 86.86 1,630,655
Sep 07 2022 87.54 0.64 0.74% 86.50 87.68 85.59 1,460,758
Sep 06 2022 86.90 -0.42 -0.48% 87.57 87.57 86.58 1,511,260
See More Historical Prices »


Your Recent History
TSX
NA
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now