Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.23% | 112.06 | 16:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.14 | 110.67 | 112.39 | 112.06 | 111.80 |
NA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.83 | 112.39 | 109.68 | 111.32 | 2,532,141 | 1.23 | 1.11% |
| 1 Month | 114.76 | 115.05 | 109.67 | 112.16 | 2,131,491 | -2.70 | -2.35% |
| 3 Months | 102.80 | 115.14 | 100.47 | 110.44 | 1,900,023 | 9.26 | 9.01% |
| 6 Months | 84.84 | 115.14 | 84.27 | 103.64 | 1,715,840 | 27.22 | 32.08% |
| 1 Year | 98.53 | 115.14 | 84.27 | 100.08 | 1,671,418 | 13.53 | 13.73% |
| 3 Years | 88.24 | 115.14 | 82.16 | 96.66 | 1,586,369 | 23.82 | 26.99% |
| 5 Years | 63.20 | 115.14 | 38.67 | 85.25 | 1,529,662 | 48.86 | 77.31% |
NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| Apr 24 2024 | 111.80 | 0.22 | 0.20% | 111.40 | 112.14 | 111.25 | 6,750,716 |
| Apr 23 2024 | 111.58 | 0.26 | 0.23% | 111.50 | 112.18 | 110.97 | 1,486,131 |
| Apr 22 2024 | 111.32 | 1.20 | 1.09% | 110.30 | 111.63 | 110.10 | 1,440,100 |
| Apr 19 2024 | 110.12 | 0.00 | 0.00% | 109.85 | 111.10 | 109.76 | 1,735,696 |
| Apr 18 2024 | 110.12 | -0.31 | -0.28% | 110.83 | 110.99 | 109.68 | 1,248,060 |
| Apr 17 2024 | 110.43 | -0.38 | -0.34% | 110.95 | 111.16 | 109.67 | 1,653,433 |
| Apr 16 2024 | 110.81 | 0.12 | 0.11% | 110.41 | 110.88 | 109.75 | 2,110,003 |
| Apr 15 2024 | 110.69 | -0.27 | -0.24% | 111.65 | 112.12 | 110.13 | 2,522,065 |
| Apr 12 2024 | 110.96 | -1.21 | -1.08% | 111.75 | 111.91 | 110.57 | 1,218,768 |
| Apr 11 2024 | 112.17 | -0.90 | -0.80% | 113.20 | 113.20 | 111.69 | 2,142,621 |
| Apr 10 2024 | 113.07 | -0.72 | -0.63% | 113.24 | 113.70 | 112.80 | 2,332,331 |
| Apr 09 2024 | 113.79 | 0.18 | 0.16% | 114.00 | 114.00 | 112.53 | 3,762,627 |
| Apr 08 2024 | 113.61 | 0.79 | 0.70% | 113.14 | 113.78 | 112.76 | 2,089,546 |
| Apr 05 2024 | 112.82 | 0.35 | 0.31% | 111.95 | 113.24 | 111.57 | 2,139,339 |
| Apr 04 2024 | 112.47 | -0.45 | -0.40% | 113.07 | 113.76 | 112.25 | 1,142,304 |
| Apr 03 2024 | 112.92 | 0.44 | 0.39% | 112.42 | 113.42 | 112.41 | 1,819,717 |
| Apr 02 2024 | 112.48 | -1.16 | -1.02% | 113.32 | 113.49 | 112.18 | 1,121,287 |
| Apr 01 2024 | 113.64 | -0.42 | -0.37% | 113.97 | 114.05 | 112.98 | 1,692,304 |
| Mar 28 2024 | 114.06 | -0.51 | -0.45% | 114.76 | 115.05 | 113.89 | 2,091,287 |
| Mar 27 2024 | 114.57 | 0.84 | 0.74% | 114.09 | 114.59 | 113.69 | 3,045,306 |
| Mar 26 2024 | 113.73 | -0.87 | -0.76% | 114.58 | 114.73 | 113.58 | 4,539,814 |
