News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.22851919561 | 136.75 | 138.79 | 135.84 | 1863108 | 137.41113436 | CS |
| 4 | 5.63 | 4.23945783133 | 132.8 | 138.79 | 131.62 | 1243161 | 134.83214076 | CS |
| 12 | 14.97 | 12.12538474 | 123.46 | 138.79 | 123.26 | 1767874 | 129.81464046 | CS |
| 26 | 23.81 | 20.7729890072 | 114.62 | 138.79 | 105.43 | 1741398 | 120.60382177 | CS |
| 52 | 48.43 | 53.8111111111 | 90 | 138.79 | 87.92 | 1793756 | 113.3462765 | CS |
| 156 | 35.42 | 34.385011164 | 103.01 | 138.79 | 82.16 | 1651816 | 101.45536988 | CS |
| 260 | 67.55 | 95.3019187359 | 70.88 | 138.79 | 38.67 | 1606986 | 91.25170411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 137.43 | 0 | 0.00 | 137.43 | 137.43 | 137.43 | 0 |
| 1732660800 | 137.43 | 0.04 | 0.03 | 137 | 137.75 | 136.68 | 2824207 |
| 1732574400 | 137.38999 | -0.42 | -0.30 | 138.32 | 138.79 | 136.96 | 3181396 |
| 1732315200 | 137.81 | 0.41 | 0.30 | 137.18 | 138.1 | 137.15 | 876104 |
| 1732228800 | 137.4 | 0.31 | 0.23 | 136 | 137.54 | 135.84 | 1439019 |
| 1732142400 | 137.09 | 1.59 | 1.17 | 136.75 | 137.22 | 135.91 | 994814 |
| 1732056000 | 135.5 | 0.3 | 0.22 | 134.28 | 135.53 | 133.86 | 650549 |
| 1731969600 | 135.19999 | 1.53 | 1.14 | 133.52 | 135.25 | 133.02 | 1188912 |
| 1731710400 | 133.66999 | 0.46 | 0.35 | 133.41999 | 133.69 | 132.88999 | 1052464 |
| 1731624000 | 133.21 | 0.7 | 0.53 | 132.77 | 133.32 | 132.21 | 897726 |
| 1731537600 | 132.51 | -0.26 | -0.20 | 132.75 | 132.97999 | 131.88 | 492868 |
| 1731451200 | 132.77 | -0.15 | -0.11 | 133.37 | 133.37 | 132.36 | 896426 |
| 1731364800 | 132.91999 | -0.99 | -0.74 | 134.01 | 134.46 | 132.87 | 889782 |
| 1731105600 | 133.91 | 0.8 | 0.60 | 132.82 | 133.91 | 132.6 | 636299 |
| 1731019200 | 133.11 | -0.27 | -0.20 | 133 | 133.43 | 132.6 | 779765 |
| 1730932800 | 133.38 | 0.58 | 0.44 | 135 | 135 | 132.16 | 1114324 |
| 1730846400 | 132.8 | 0.4 | 0.30 | 132.47 | 133.03 | 132.19 | 1231616 |
| 1730760000 | 132.4 | 0.26 | 0.20 | 132.12 | 132.51 | 131.62 | 1185478 |
| 1730497200 | 132.13999 | -0.66 | -0.50 | 133.03 | 133.26 | 131.81 | 1481695 |
| 1730410800 | 132.8 | -1.43 | -1.07 | 134.16 | 134.19 | 132.63999 | 1932565 |
| 1730324400 | 134.22999 | 0.86 | 0.64 | 132.8 | 134.22999 | 132.4 | 1117218 |
| 1730238000 | 133.37 | 0.4 | 0.30 | 132.97 | 133.58 | 132.32 | 853975 |
| 1730151600 | 132.97 | 1.3 | 0.99 | 131.66999 | 133.3 | 131.66999 | 1419589 |
| 1729892400 | 131.66999 | -0.09 | -0.07 | 131.69999 | 132.41 | 131.26 | 1064771 |
| 1729806000 | 131.76 | 0.61 | 0.47 | 130.82 | 131.88 | 130.46 | 1142744 |
| 1729719600 | 131.15 | 0.04 | 0.03 | 130.75 | 131.41 | 130.34 | 1353994 |
| 1729633200 | 131.11 | 0.46 | 0.35 | 130.16999 | 131.18 | 129.81 | 3329712 |
| 1729546800 | 130.65 | -0.67 | -0.51 | 130.97999 | 131.69 | 129.97 | 2243815 |
| 1729287600 | 131.32 | -0.23 | -0.17 | 131.49 | 131.72 | 130.54 | 1675136 |
| 1729201200 | 131.55 | -0.16 | -0.12 | 131.94 | 132.66999 | 131.33 | 1727237 |
| 1729114800 | 131.71 | 0.22 | 0.17 | 131.22999 | 132.3 | 130.88 | 1598711 |
| 1729028400 | 131.49 | 1.14 | 0.87 | 130.76 | 131.52 | 130.52 | 1423727 |
| 1728682800 | 130.35 | 1.62 | 1.26 | 128.9 | 130.83 | 128.66999 | 1791119 |
| 1728596400 | 128.72999 | 0.08 | 0.06 | 128.86 | 129.47999 | 127.88 | 1331944 |
| 1728510000 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1728423600 | 128.65 | 0.83 | 0.65 | 127.75 | 128.96 | 127.75 | 1262211 |
| 1728337200 | 127.82 | -0.33 | -0.26 | 127.96 | 128.37 | 127.03 | 2243007 |
| 1728078000 | 128.15 | 0.31 | 0.24 | 128.36 | 128.36 | 127.6 | 1969171 |
| 1727991600 | 127.84 | -0.56 | -0.44 | 127.94 | 128.27 | 127.52 | 1890966 |
| 1727905200 | 128.4 | 0.99 | 0.78 | 127.31 | 128.43 | 126.91 | 928658 |
| 1727818800 | 127.41 | -0.33 | -0.26 | 127.37 | 127.56 | 126.48 | 3965881 |
| 1727730000 | 127.74 | 1.03 | 0.81 | 126.26 | 127.94 | 126.26 | 2839837 |
| 1727473200 | 126.71 | -1.39 | -1.09 | 127.5 | 127.51 | 126.35 | 6504327 |
| 1727386800 | 128.1 | 0.8 | 0.63 | 126.87 | 128.66999 | 126.85 | 2155506 |
| 1727300400 | 127.3 | 0.63 | 0.50 | 126.79 | 127.48 | 126.48 | 2847272 |
| 1727214000 | 126.67 | -0.81 | -0.64 | 128 | 128 | 126.44 | 1817052 |
| 1727127600 | 127.48 | 0.26 | 0.20 | 127.21 | 127.9 | 126.01 | 4434571 |
| 1726868400 | 127.22 | -0.83 | -0.65 | 127.5 | 127.51 | 126.15 | 3129443 |
| 1726782000 | 128.05 | 1.2 | 0.95 | 127.65 | 128.33 | 126.81 | 2473669 |
| 1726695600 | 126.85 | -0.52 | -0.41 | 127.27 | 127.37 | 126.35 | 1041288 |
| 1726609200 | 127.37 | 0.49 | 0.39 | 127 | 127.43 | 126.53 | 2110574 |
| 1726522800 | 126.88 | -0.33 | -0.26 | 127.72 | 127.99 | 126.36 | 1484073 |
| 1726263600 | 127.21 | -0.52 | -0.41 | 128 | 128.29 | 126.7 | 1175270 |
| 1726177200 | 127.73 | -0.07 | -0.05 | 127.8 | 128.19999 | 126.93 | 1127717 |
| 1726090800 | 127.8 | 3.21 | 2.58 | 124.77 | 128.16999 | 124.68 | 1882022 |
| 1726004400 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1725918000 | 124.59 | 1.12 | 0.91 | 124.19 | 124.86 | 123.73 | 2448797 |
| 1725658800 | 123.47 | -0.65 | -0.52 | 124.32 | 124.7 | 123.3 | 2368547 |
| 1725572400 | 124.12 | -0.14 | -0.11 | 124.19 | 124.86 | 123.5 | 1118518 |
| 1725486000 | 124.26 | 0.47 | 0.38 | 123.46 | 124.39 | 123.26 | 1730747 |
| 1725399600 | 123.79 | 0.3 | 0.24 | 123.3 | 124.39 | 123 | 1170218 |
| 1725054000 | 123.49 | -0.51 | -0.41 | 123.83 | 124.3 | 123.04 | 1777418 |
| 1724967600 | 124 | -2.91 | -2.29 | 126.6 | 126.87 | 123.71 | 2648617 |
| 1724881200 | 126.91 | 7.02 | 5.86 | 123.51 | 127.22 | 122.8 | 2588897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
