Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NA.PR.W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.18 | 0.18 | 0.82% | 22.10 | 22.30 | 22.10 | 7,335 |
| May 30 2024 | 22.00 | 0.10 | 0.46% | 21.86 | 22.00 | 21.86 | 5,900 |
| May 29 2024 | 21.90 | -0.03 | -0.14% | 21.90 | 21.91 | 21.84 | 7,100 |
| May 28 2024 | 21.93 | -0.27 | -1.22% | 22.00 | 22.00 | 21.93 | 1,600 |
| May 27 2024 | 22.20 | 0.43 | 1.98% | 22.18 | 22.20 | 22.07 | 9,144 |
| May 24 2024 | 21.77 | -0.08 | -0.37% | 21.76 | 21.80 | 21.75 | 4,100 |
| May 23 2024 | 21.85 | 0.07 | 0.32% | 21.75 | 21.85 | 21.75 | 24,021 |
| May 22 2024 | 21.78 | -0.15 | -0.68% | 21.92 | 21.92 | 21.78 | 6,590 |
| May 21 2024 | 21.93 | -0.21 | -0.95% | 21.91 | 21.95 | 21.90 | 7,700 |
| May 17 2024 | 22.14 | 0.14 | 0.64% | 22.19 | 22.19 | 22.14 | 1,600 |
| May 16 2024 | 22.00 | -0.12 | -0.54% | 21.95 | 22.10 | 21.95 | 7,030 |
| May 15 2024 | 22.12 | 0.17 | 0.77% | 22.00 | 22.12 | 22.00 | 1,943 |
| May 14 2024 | 21.95 | -0.20 | -0.90% | 21.97 | 22.00 | 21.95 | 17,750 |
| May 13 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 1,290 |
| May 10 2024 | 22.15 | 0.04 | 0.18% | 22.30 | 22.30 | 22.15 | 113,300 |
| May 09 2024 | 22.11 | -0.09 | -0.41% | 22.25 | 22.25 | 22.11 | 5,477 |
| May 08 2024 | 22.20 | -0.10 | -0.45% | 22.32 | 22.32 | 22.20 | 6,300 |
| May 07 2024 | 22.30 | -0.01 | -0.04% | 22.31 | 22.50 | 22.30 | 18,600 |
| May 06 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| May 03 2024 | 22.31 | -0.02 | -0.09% | 22.20 | 22.31 | 22.20 | 21,877 |
| May 02 2024 | 22.33 | 0.23 | 1.04% | 22.00 | 22.50 | 22.00 | 35,695 |
| May 01 2024 | 22.10 | -0.03 | -0.14% | 22.00 | 22.10 | 22.00 | 1,300 |
| Apr 30 2024 | 22.13 | 0.13 | 0.59% | 22.00 | 22.13 | 21.97 | 13,600 |
| Apr 29 2024 | 22.00 | -0.10 | -0.45% | 22.05 | 22.05 | 22.00 | 8,165 |
| Apr 26 2024 | 22.10 | 0.24 | 1.10% | 21.99 | 22.10 | 21.99 | 21,928 |
| Apr 25 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| Apr 24 2024 | 21.86 | 0.26 | 1.20% | 21.80 | 21.99 | 21.80 | 47,001 |
| Apr 23 2024 | 21.60 | -0.10 | -0.46% | 21.71 | 21.71 | 21.60 | 9,985 |
| Apr 22 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 4,200 |
| Apr 19 2024 | 21.66 | -0.09 | -0.41% | 21.70 | 21.75 | 21.66 | 77,670 |
| Apr 18 2024 | 21.75 | 0.05 | 0.23% | 21.91 | 21.91 | 21.67 | 26,100 |
| Apr 17 2024 | 21.70 | 0.14 | 0.65% | 21.70 | 21.70 | 21.70 | 1,600 |
| Apr 16 2024 | 21.56 | 0.54 | 2.57% | 21.34 | 21.60 | 21.34 | 12,500 |
| Apr 15 2024 | 21.02 | -0.34 | -1.59% | 21.35 | 21.35 | 21.02 | 35,100 |
| Apr 12 2024 | 21.36 | 0.02 | 0.09% | 21.31 | 21.40 | 21.31 | 12,455 |
| Apr 11 2024 | 21.34 | 0.33 | 1.57% | 21.10 | 21.34 | 21.10 | 1,700 |
| Apr 10 2024 | 21.01 | 0.02 | 0.10% | 20.94 | 21.01 | 20.94 | 9,023 |
| Apr 09 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 08 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 05 2024 | 20.99 | 0.15 | 0.72% | 20.90 | 21.00 | 20.90 | 500 |
| Apr 04 2024 | 20.84 | -0.26 | -1.23% | 20.85 | 20.85 | 20.84 | 6,861 |
| Apr 03 2024 | 21.10 | 0.09 | 0.43% | 21.01 | 21.10 | 21.01 | 3,500 |
| Apr 02 2024 | 21.01 | 0.08 | 0.38% | 21.05 | 21.05 | 21.01 | 26,700 |
| Apr 01 2024 | 20.93 | -0.07 | -0.33% | 20.93 | 20.93 | 20.93 | 8,950 |
| Mar 28 2024 | 21.00 | 0.11 | 0.53% | 21.05 | 21.15 | 21.00 | 1,639 |
| Mar 27 2024 | 20.89 | -0.02 | -0.10% | 20.89 | 20.90 | 20.89 | 5,209 |
| Mar 26 2024 | 20.91 | 0.15 | 0.72% | 20.85 | 20.91 | 20.79 | 112,527 |
| Mar 25 2024 | 20.76 | -0.03 | -0.14% | 21.46 | 21.46 | 20.76 | 2,400 |
| Mar 22 2024 | 20.79 | -0.82 | -3.79% | 20.72 | 21.00 | 20.72 | 4,361 |
| Mar 21 2024 | 21.61 | 1.25 | 6.14% | 20.40 | 21.61 | 20.40 | 2,713 |
| Mar 20 2024 | 20.36 | 0.10 | 0.49% | 20.09 | 20.36 | 20.09 | 3,800 |
| Mar 19 2024 | 20.26 | 0.06 | 0.30% | 20.25 | 20.26 | 20.25 | 900 |
| Mar 18 2024 | 20.20 | -0.29 | -1.42% | 20.25 | 20.25 | 20.20 | 1,500 |
| Mar 15 2024 | 20.49 | 0.26 | 1.29% | 20.15 | 20.49 | 20.15 | 4,050 |
| Mar 14 2024 | 20.23 | -0.07 | -0.34% | 20.21 | 20.25 | 20.09 | 4,517 |
| Mar 13 2024 | 20.30 | 0.03 | 0.15% | 20.25 | 20.30 | 20.25 | 6,439 |
| Mar 12 2024 | 20.27 | 0.27 | 1.35% | 20.20 | 20.28 | 20.20 | 800 |
| Mar 11 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 20.00 | 100 |
| Mar 08 2024 | 20.25 | -0.20 | -0.98% | 20.25 | 20.25 | 20.25 | 1,600 |
| Mar 07 2024 | 20.45 | 0.30 | 1.49% | 20.15 | 20.45 | 20.15 | 9,103 |
| Mar 06 2024 | 20.15 | 0.01 | 0.05% | 20.03 | 20.15 | 20.03 | 12,517 |
| Mar 05 2024 | 20.14 | 0.44 | 2.23% | 19.80 | 20.14 | 19.80 | 44,149 |
