Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.W | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.64% | 22.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.19 | 22.14 | 22.00 |
NA.PR.W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.14 | 0.14 | 0.64% | 22.19 | 22.19 | 22.14 | 1,600 |
| May 16 2024 | 22.00 | -0.12 | -0.54% | 21.95 | 22.10 | 21.95 | 7,030 |
| May 15 2024 | 22.12 | 0.17 | 0.77% | 22.00 | 22.12 | 22.00 | 1,943 |
| May 14 2024 | 21.95 | -0.20 | -0.90% | 21.97 | 22.00 | 21.95 | 17,750 |
| May 13 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 1,290 |
| May 10 2024 | 22.15 | 0.04 | 0.18% | 22.30 | 22.30 | 22.15 | 113,300 |
| May 09 2024 | 22.11 | -0.09 | -0.41% | 22.25 | 22.25 | 22.11 | 5,477 |
| May 08 2024 | 22.20 | -0.10 | -0.45% | 22.32 | 22.32 | 22.20 | 6,300 |
| May 07 2024 | 22.30 | -0.01 | -0.04% | 22.31 | 22.50 | 22.30 | 18,600 |
| May 06 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| May 03 2024 | 22.31 | -0.02 | -0.09% | 22.20 | 22.31 | 22.20 | 21,877 |
| May 02 2024 | 22.33 | 0.23 | 1.04% | 22.00 | 22.50 | 22.00 | 35,695 |
| May 01 2024 | 22.10 | -0.03 | -0.14% | 22.00 | 22.10 | 22.00 | 1,300 |
| Apr 30 2024 | 22.13 | 0.13 | 0.59% | 22.00 | 22.13 | 21.97 | 13,600 |
| Apr 29 2024 | 22.00 | 0.14 | 0.64% | 22.05 | 22.05 | 22.00 | 8,165 |
| Apr 26 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| Apr 25 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| Apr 24 2024 | 21.86 | 0.26 | 1.20% | 21.80 | 21.99 | 21.80 | 47,001 |
| Apr 23 2024 | 21.60 | -0.10 | -0.46% | 21.71 | 21.71 | 21.60 | 9,985 |
| Apr 22 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 4,200 |
