National Bank of Canada (NA.PR.G)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 25.1 | -0.05 | -0.20 | 25.16 | 25.46 | 25.1 | 6630 |
| 1744062000 | 25.15 | -0.56 | -2.18 | 25.08 | 25.4 | 24.94 | 16516 |
| 1743802800 | 25.71 | -0.39 | -1.49 | 25.54 | 26 | 25.54 | 7892 |
| 1743716400 | 26.1 | -0.18 | -0.68 | 26.16 | 26.16 | 25.96 | 1000 |
| 1743630000 | 26.28 | 0.17 | 0.65 | 26.28 | 26.28 | 26.28 | 400 |
| 1743543600 | 26.11 | -0.17 | -0.65 | 26.29 | 26.29 | 26.11 | 101145 |
| 1743457200 | 26.28 | 0.21 | 0.81 | 26.1 | 26.28 | 26.1 | 11585 |
| 1743198000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1743111600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 1 |
| 1743025200 | 26.07 | -0.03 | -0.11 | 26.2 | 26.2 | 25.99 | 2640 |
| 1742938800 | 26.1 | 0.1 | 0.38 | 26.02 | 26.1 | 26 | 20200 |
| 1742852400 | 26 | -0.1 | -0.38 | 26.1 | 26.1 | 26 | 8100 |
| 1742593200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1742506800 | 26.1 | -0.02 | -0.08 | 26.14 | 26.14 | 26.1 | 12700 |
| 1742420400 | 26.12 | -0.03 | -0.11 | 26.24 | 26.25 | 26.12 | 5550 |
| 1742334000 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.12 | 2300 |
| 1742247600 | 26.15 | 0.03 | 0.11 | 26.26 | 26.26 | 26.15 | 2500 |
| 1741988400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1741902000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1741815600 | 26.12 | -0.13 | -0.50 | 26.1 | 26.12 | 26.1 | 209 |
| 1741729200 | 26.25 | 0.22 | 0.85 | 26.06 | 26.25 | 26.06 | 700 |
| 1741642800 | 26.03 | -0.07 | -0.27 | 26.12 | 26.12 | 26.03 | 5300 |
| 1741387200 | 26.1 | 0 | 0.00 | 26.42 | 26.42 | 26.1 | 500 |
| 1741300800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 6194 |
| 1741214400 | 26.1 | 0.05 | 0.19 | 26.1 | 26.1 | 26.1 | 700 |
| 1741128000 | 26.05 | -0.15 | -0.57 | 26.25 | 26.3 | 25.85 | 7133 |
| 1741041600 | 26.2 | -0.06 | -0.23 | 26.4 | 26.4 | 26.2 | 5280 |
| 1740782400 | 26.26 | 0.05 | 0.19 | 26.26 | 26.26 | 26.26 | 2300 |
| 1740696000 | 26.21 | 0 | 0.00 | 26.25 | 26.3 | 26.21 | 1600 |
| 1740609600 | 26.21 | 0 | 0.00 | 26.25 | 26.25 | 26.21 | 1100 |
| 1740523200 | 26.21 | -0.21 | -0.79 | 26.19 | 26.21 | 26.19 | 1200 |
| 1740436800 | 26.42 | -0.01 | -0.04 | 26.42 | 26.42 | 26.42 | 160 |
| 1740177600 | 26.43 | 0.03 | 0.11 | 26.26 | 26.44 | 26.26 | 6900 |
| 1740091200 | 26.4 | 0.06 | 0.23 | 26.31 | 26.4 | 26.31 | 1409 |
| 1740004800 | 26.34 | 0.1 | 0.38 | 26.3 | 26.34 | 26.3 | 900 |
| 1739918400 | 26.24 | -0.09 | -0.34 | 26.3 | 26.3 | 26.15 | 438 |
| 1739572800 | 26.33 | 0.27 | 1.04 | 26.12 | 26.33 | 26.06 | 10555 |
| 1739486400 | 26.06 | -0.04 | -0.15 | 26.05 | 26.1 | 26.05 | 1500 |
| 1739400000 | 26.1 | 0 | 0.00 | 26.02 | 26.1 | 26.02 | 2300 |
| 1739313600 | 26.1 | 0.09 | 0.35 | 26.1 | 26.1 | 26.03 | 2512 |
| 1739227200 | 26.01 | -0.1 | -0.38 | 26.05 | 26.05 | 26 | 3100 |
| 1738968000 | 26.11 | -0.01 | -0.04 | 26.11 | 26.13 | 26.05 | 2423 |
| 1738881600 | 26.12 | 0.01 | 0.04 | 26.18 | 26.2 | 26.1 | 1000 |
| 1738795200 | 26.11 | 0.1 | 0.38 | 26.11 | 26.11 | 26.1 | 2600 |
| 1738708800 | 26.01 | -0.04 | -0.15 | 26.07 | 26.07 | 26.01 | 2600 |
| 1738622400 | 26.05 | -0.05 | -0.19 | 26.02 | 26.1 | 26.01 | 4277 |
| 1738363200 | 26.1 | 0.01 | 0.04 | 26.05 | 26.1 | 26.05 | 11077 |
| 1738276800 | 26.09 | 0.08 | 0.31 | 26.09 | 26.09 | 26.09 | 300 |
| 1738190400 | 26.01 | 0 | 0.00 | 26.02 | 26.05 | 26.01 | 5180 |
| 1738104000 | 26.01 | -0.09 | -0.34 | 26.05 | 26.1 | 26.01 | 4519 |
| 1738017600 | 26.1 | -0.03 | -0.11 | 26.1 | 26.12 | 26.1 | 8059 |
| 1737758400 | 26.13 | -0.02 | -0.08 | 26.13 | 26.13 | 26.13 | 400 |
| 1737672000 | 26.15 | 0.09 | 0.35 | 26.15 | 26.15 | 26.15 | 4059 |
| 1737585600 | 26.06 | -0.04 | -0.15 | 25.99 | 26.1 | 25.99 | 8734 |
| 1737499200 | 26.1 | 0.08 | 0.31 | 26 | 26.1 | 26 | 14870 |
| 1737412800 | 26.02 | 0.09 | 0.35 | 26.01 | 26.02 | 26 | 801 |
| 1737153600 | 25.93 | -0.08 | -0.31 | 26 | 26 | 25.93 | 7228 |
| 1737067200 | 26.01 | -0.03 | -0.12 | 26.09 | 26.1 | 26.01 | 14079 |
| 1736980800 | 26.04 | -0.01 | -0.04 | 26.04 | 26.04 | 26.04 | 943 |
| 1736894400 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1 | 26 | 19308 |
| 1736808000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26 | 2000 |
| 1736548800 | 26.1 | 0 | 0.00 | 26.01 | 26.1 | 26.01 | 8900 |
| 1736462400 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.05 | 9630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
