Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.G | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.36 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.31 | 25.36 | 25.35 |
NA.PR.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.36 | 0.01 | 0.04% | 25.25 | 25.36 | 25.25 | 10,075 |
| May 02 2024 | 25.35 | -0.06 | -0.24% | 25.52 | 25.52 | 25.35 | 4,088 |
| May 01 2024 | 25.41 | 0.34 | 1.36% | 25.15 | 25.41 | 25.05 | 2,685 |
| Apr 30 2024 | 25.07 | -0.07 | -0.28% | 25.05 | 25.08 | 25.01 | 171,200 |
| Apr 29 2024 | 25.14 | 0.14 | 0.56% | 25.10 | 25.14 | 25.01 | 31,500 |
| Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 25 2024 | 25.00 | -0.34 | -1.34% | 25.30 | 25.30 | 25.00 | 18,100 |
| Apr 24 2024 | 25.34 | -0.10 | -0.39% | 25.50 | 25.50 | 25.34 | 8,333 |
| Apr 23 2024 | 25.44 | -0.06 | -0.24% | 25.53 | 25.53 | 25.44 | 200 |
| Apr 22 2024 | 25.50 | 0.22 | 0.87% | 25.26 | 25.55 | 25.23 | 12,147 |
| Apr 19 2024 | 25.28 | -0.04 | -0.16% | 25.35 | 25.36 | 25.26 | 10,720 |
| Apr 18 2024 | 25.32 | 0.06 | 0.24% | 25.15 | 25.32 | 25.15 | 400 |
| Apr 17 2024 | 25.26 | 0.20 | 0.80% | 25.19 | 25.30 | 25.15 | 4,350 |
| Apr 16 2024 | 25.06 | 0.16 | 0.64% | 24.98 | 25.14 | 24.98 | 11,828 |
| Apr 15 2024 | 24.90 | -0.10 | -0.40% | 25.20 | 25.20 | 24.90 | 11,730 |
| Apr 12 2024 | 25.00 | -0.11 | -0.44% | 24.94 | 25.05 | 24.94 | 2,693 |
| Apr 11 2024 | 25.11 | 0.08 | 0.32% | 25.19 | 25.19 | 25.10 | 3,300 |
| Apr 10 2024 | 25.03 | 0.09 | 0.36% | 25.03 | 25.03 | 25.03 | 100 |
| Apr 09 2024 | 24.94 | -0.15 | -0.60% | 25.15 | 25.15 | 24.93 | 3,140 |
| Apr 08 2024 | 25.09 | -0.01 | -0.04% | 25.22 | 25.22 | 25.09 | 1,200 |
| Apr 05 2024 | 25.10 | 0.00 | 0.00% | 25.50 | 25.50 | 25.10 | 1,500 |
