National Bank of Canada (NA.PR.G)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 25.89 | -0.03 | -0.12 | 26 | 26 | 25.89 | 51814 |
| 1727214000 | 25.92 | -0.13 | -0.50 | 26.04 | 26.04 | 25.85 | 4995 |
| 1727127600 | 26.05 | -0.07 | -0.27 | 26.12 | 26.12 | 26 | 1600 |
| 1726868400 | 26.12 | 0.17 | 0.66 | 26 | 26.12 | 25.93 | 1700 |
| 1726782000 | 25.95 | 0 | 0.00 | 26.04 | 26.04 | 25.95 | 4520 |
| 1726695600 | 25.95 | -0.1 | -0.38 | 26 | 26 | 25.94 | 6186 |
| 1726609200 | 26.05 | 0.1 | 0.39 | 26.06 | 26.06 | 25.88 | 2650 |
| 1726522800 | 25.95 | -0.12 | -0.46 | 25.98 | 26.1 | 25.93 | 3541 |
| 1726263600 | 26.07 | 0.12 | 0.46 | 26.04 | 26.09 | 26 | 3845 |
| 1726177200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1726090800 | 25.95 | -0.06 | -0.23 | 26 | 26 | 25.95 | 893 |
| 1726004400 | 26.01 | 0.12 | 0.46 | 25.95 | 26.01 | 25.92 | 1300 |
| 1725918000 | 25.89 | 0.05 | 0.19 | 25.91 | 26 | 25.89 | 12294 |
| 1725658800 | 25.84 | -0.11 | -0.42 | 25.98 | 25.98 | 25.84 | 2700 |
| 1725572400 | 25.95 | 0.14 | 0.54 | 25.95 | 25.95 | 25.95 | 209 |
| 1725486000 | 25.81 | -0.2 | -0.77 | 25.81 | 25.81 | 25.81 | 1000 |
| 1725399600 | 26.01 | -0.09 | -0.34 | 26.01 | 26.01 | 26.01 | 100 |
| 1725054000 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.1 | 1769 |
| 1724967600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 100 |
| 1724881200 | 26.15 | 0.04 | 0.15 | 26.1 | 26.15 | 26.05 | 4524 |
| 1724794800 | 26.11 | -0.27 | -1.02 | 26.21 | 26.21 | 26.11 | 27466 |
| 1724708400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1724449200 | 26.38 | 0.22 | 0.84 | 26.19 | 26.4 | 26.19 | 11323 |
| 1724362800 | 26.16 | -0.03 | -0.11 | 26.11 | 26.16 | 26.11 | 900 |
| 1724276400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.11 | 2000 |
| 1724190000 | 26.19 | 0.1 | 0.38 | 26 | 26.19 | 26 | 5284 |
| 1724103600 | 26.09 | 0.04 | 0.15 | 26 | 26.09 | 26 | 3200 |
| 1723844400 | 26.05 | 0.02 | 0.08 | 26.05 | 26.05 | 26.05 | 2609 |
| 1723758000 | 26.03 | 0.18 | 0.70 | 25.85 | 26.05 | 25.85 | 21700 |
| 1723671600 | 25.85 | -0.03 | -0.12 | 25.88 | 26 | 25.85 | 29370 |
| 1723585200 | 25.88 | 0.04 | 0.15 | 25.84 | 25.88 | 25.84 | 46308 |
| 1723498800 | 25.84 | 0.09 | 0.35 | 25.6 | 25.86 | 25.6 | 4715 |
| 1723239600 | 25.75 | 0.05 | 0.19 | 25.71 | 25.75 | 25.64 | 3300 |
| 1723153200 | 25.7 | -0.01 | -0.04 | 25.75 | 25.75 | 25.7 | 1400 |
| 1723066800 | 25.71 | 0.11 | 0.43 | 25.71 | 25.8 | 25.6 | 6700 |
| 1722980400 | 25.6 | 0 | 0.00 | 25.35 | 25.65 | 25.35 | 7384 |
| 1722634800 | 25.6 | 0.05 | 0.20 | 25.6 | 25.7 | 25.6 | 4665 |
| 1722548400 | 25.55 | 0.03 | 0.12 | 25.59 | 25.59 | 25.46 | 2200 |
| 1722462000 | 25.52 | 0.14 | 0.55 | 25.32 | 25.52 | 25.3 | 17028 |
| 1722375600 | 25.38 | -0.03 | -0.12 | 25.59 | 25.59 | 25.35 | 2251 |
| 1722289200 | 25.41 | -0.19 | -0.74 | 25.65 | 25.68 | 25.41 | 7119 |
| 1722030000 | 25.6 | 0 | 0.00 | 25.6 | 25.67 | 25.6 | 4712 |
| 1721943600 | 25.6 | 0.19 | 0.75 | 25.54 | 25.6 | 25.54 | 1515 |
| 1721857200 | 25.41 | -0.09 | -0.35 | 25.51 | 25.51 | 25.25 | 8255 |
| 1721770800 | 25.5 | 0.1 | 0.39 | 25.55 | 25.55 | 25.5 | 2201 |
| 1721684400 | 25.4 | -0.02 | -0.08 | 25.42 | 25.45 | 25.4 | 3000 |
| 1721425200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1721338800 | 25.42 | 0.17 | 0.67 | 25.35 | 25.42 | 25.35 | 3400 |
| 1721252400 | 25.25 | -0.09 | -0.36 | 25.13 | 25.34 | 25.13 | 15100 |
| 1721166000 | 25.34 | 0.09 | 0.36 | 25.23 | 25.34 | 25.2 | 4600 |
| 1721079600 | 25.25 | -0.1 | -0.39 | 25.37 | 25.39 | 25.25 | 27676 |
| 1720820400 | 25.35 | 0.1 | 0.40 | 25.2 | 25.35 | 25.2 | 1900 |
| 1720734000 | 25.25 | 0.05 | 0.20 | 25.33 | 25.33 | 25.2 | 17418 |
| 1720647600 | 25.2 | -0.05 | -0.20 | 25.35 | 25.35 | 25.2 | 12830 |
| 1720561200 | 25.25 | -0.16 | -0.63 | 25.43 | 25.51 | 25.25 | 8058 |
| 1720474800 | 25.41 | -0.31 | -1.21 | 25.33 | 25.5 | 25.33 | 4169 |
| 1720215600 | 25.72 | 0.15 | 0.59 | 25.62 | 25.72 | 25.5 | 5687 |
| 1720129200 | 25.57 | -0.03 | -0.12 | 25.55 | 25.57 | 25.55 | 250 |
| 1720042800 | 25.6 | 0.08 | 0.31 | 25.65 | 25.65 | 25.6 | 10563 |
| 1719956400 | 25.52 | -0.17 | -0.66 | 25.53 | 25.53 | 25.52 | 1000 |
| 1719610800 | 25.69 | 0.19 | 0.75 | 25.57 | 25.69 | 25.53 | 4995 |
| 1719524400 | 25.5 | 0 | 0.00 | 25.57 | 25.58 | 25.5 | 1200 |
| 1719438000 | 25.5 | 0.22 | 0.87 | 25.3 | 25.5 | 25.3 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
