Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NA.PR.E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.90 | -0.15 | -0.62% | 24.00 | 24.05 | 23.90 | 24,200 |
| May 09 2024 | 24.05 | -0.10 | -0.41% | 24.15 | 24.15 | 24.05 | 3,610 |
| May 08 2024 | 24.15 | -0.08 | -0.33% | 24.18 | 24.20 | 24.10 | 9,736 |
| May 07 2024 | 24.23 | 0.23 | 0.96% | 24.00 | 24.23 | 24.00 | 30,300 |
| May 06 2024 | 24.00 | 0.24 | 1.01% | 23.75 | 24.00 | 23.70 | 9,207 |
| May 03 2024 | 23.76 | 0.16 | 0.68% | 23.65 | 23.85 | 23.65 | 71,127 |
| May 02 2024 | 23.60 | 0.41 | 1.77% | 23.35 | 23.60 | 23.35 | 15,243 |
| May 01 2024 | 23.19 | 0.16 | 0.69% | 23.08 | 23.20 | 23.05 | 7,068 |
| Apr 30 2024 | 23.03 | 0.25 | 1.10% | 22.83 | 23.10 | 22.83 | 15,162 |
| Apr 29 2024 | 22.78 | 0.30 | 1.33% | 22.75 | 22.82 | 22.75 | 4,456 |
| Apr 26 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 25 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.48 | 22.40 | 1,558 |
| Apr 24 2024 | 22.45 | 0.05 | 0.22% | 22.45 | 22.65 | 22.39 | 2,093 |
| Apr 23 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 200 |
| Apr 22 2024 | 22.38 | -0.02 | -0.09% | 22.35 | 22.38 | 22.35 | 689 |
| Apr 19 2024 | 22.40 | 0.10 | 0.45% | 22.41 | 22.55 | 22.40 | 9,752 |
| Apr 18 2024 | 22.30 | 0.13 | 0.59% | 22.25 | 22.30 | 22.25 | 250,997 |
| Apr 17 2024 | 22.17 | 0.03 | 0.14% | 22.14 | 22.30 | 22.14 | 3,136 |
| Apr 16 2024 | 22.14 | -0.07 | -0.32% | 22.40 | 22.40 | 22.03 | 1,200 |
| Apr 15 2024 | 22.21 | -0.17 | -0.76% | 22.21 | 22.25 | 22.01 | 4,100 |
| Apr 12 2024 | 22.38 | -0.12 | -0.53% | 22.32 | 22.40 | 22.20 | 3,060 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 10 2024 | 22.50 | -0.18 | -0.79% | 22.68 | 22.68 | 22.50 | 2,300 |
| Apr 09 2024 | 22.68 | -0.02 | -0.09% | 22.55 | 22.68 | 22.55 | 4,100 |
| Apr 08 2024 | 22.70 | 0.16 | 0.71% | 22.54 | 22.70 | 22.54 | 1,000 |
| Apr 05 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.54 | 22.32 | 400 |
| Apr 04 2024 | 22.54 | -0.20 | -0.88% | 22.37 | 22.65 | 22.37 | 1,545 |
| Apr 03 2024 | 22.74 | -0.11 | -0.48% | 22.80 | 22.80 | 22.74 | 1,714 |
| Apr 02 2024 | 22.85 | -0.11 | -0.48% | 22.90 | 22.90 | 22.81 | 940 |
| Apr 01 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 22.75 | 1,950 |
| Mar 28 2024 | 22.75 | 0.02 | 0.09% | 22.65 | 22.99 | 22.65 | 3,003 |
| Mar 27 2024 | 22.73 | 0.00 | 0.00% | 22.75 | 23.10 | 22.72 | 1,122 |
| Mar 26 2024 | 22.73 | -0.02 | -0.09% | 22.99 | 22.99 | 22.72 | 3,600 |
| Mar 25 2024 | 22.75 | 0.04 | 0.18% | 22.75 | 22.75 | 22.74 | 2,700 |
| Mar 22 2024 | 22.71 | -0.28 | -1.22% | 22.55 | 22.71 | 22.55 | 3,923 |
| Mar 21 2024 | 22.99 | 0.40 | 1.77% | 22.59 | 22.99 | 22.55 | 2,014 |
| Mar 20 2024 | 22.59 | 0.00 | 0.00% | 22.41 | 22.59 | 22.40 | 1,376 |
| Mar 19 2024 | 22.59 | 0.09 | 0.40% | 22.37 | 22.59 | 22.37 | 400 |
| Mar 18 2024 | 22.50 | -0.27 | -1.19% | 22.65 | 22.70 | 22.50 | 1,264 |
| Mar 15 2024 | 22.77 | 0.08 | 0.35% | 22.73 | 22.77 | 22.73 | 1,475 |
| Mar 14 2024 | 22.69 | 0.19 | 0.84% | 22.50 | 22.69 | 22.50 | 3,458 |
| Mar 13 2024 | 22.50 | 0.15 | 0.67% | 22.23 | 22.50 | 22.23 | 1,702 |
| Mar 12 2024 | 22.35 | -0.05 | -0.22% | 22.50 | 22.50 | 22.35 | 880 |
| Mar 11 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 2,436 |
| Mar 08 2024 | 22.40 | -0.10 | -0.44% | 22.26 | 22.40 | 22.26 | 1,300 |
| Mar 07 2024 | 22.50 | -0.01 | -0.04% | 22.60 | 22.60 | 22.50 | 7,065 |
| Mar 06 2024 | 22.51 | -0.09 | -0.40% | 22.51 | 22.51 | 22.51 | 255 |
| Mar 05 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.72 | 22.60 | 21,475 |
| Mar 04 2024 | 22.63 | 0.58 | 2.63% | 22.20 | 22.63 | 22.20 | 6,669 |
| Mar 01 2024 | 22.05 | 0.09 | 0.41% | 22.14 | 22.14 | 22.05 | 850 |
| Feb 29 2024 | 21.96 | 0.04 | 0.18% | 21.96 | 22.15 | 21.96 | 16,042 |
| Feb 28 2024 | 21.92 | -0.04 | -0.18% | 21.99 | 22.00 | 21.92 | 900 |
| Feb 27 2024 | 21.96 | -0.03 | -0.14% | 22.00 | 22.18 | 21.92 | 5,593 |
| Feb 26 2024 | 21.99 | 0.06 | 0.27% | 21.99 | 21.99 | 21.99 | 560 |
| Feb 23 2024 | 21.93 | -0.12 | -0.54% | 22.05 | 22.06 | 21.93 | 6,927 |
| Feb 22 2024 | 22.05 | -0.15 | -0.68% | 22.07 | 22.10 | 22.05 | 2,400 |
| Feb 21 2024 | 22.20 | 0.08 | 0.36% | 22.28 | 22.28 | 22.20 | 1,700 |
| Feb 20 2024 | 22.12 | -0.08 | -0.36% | 22.11 | 22.20 | 22.11 | 3,351 |
| Feb 16 2024 | 22.20 | -0.11 | -0.49% | 22.31 | 22.31 | 22.20 | 3,325 |
| Feb 15 2024 | 22.31 | 0.01 | 0.04% | 22.30 | 22.31 | 22.30 | 825 |
| Feb 14 2024 | 22.30 | -0.08 | -0.36% | 22.20 | 22.30 | 22.20 | 3,900 |
| Feb 13 2024 | 22.38 | 0.17 | 0.77% | 22.25 | 22.38 | 22.20 | 3,155 |
