National Bank of Canada (NA.PR.E)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 24.9 | 0 | 0.00 | 24.9 | 24.92 | 24.9 | 5400 |
| 1727905200 | 24.9 | 0.1 | 0.40 | 24.85 | 24.9 | 24.85 | 7100 |
| 1727818800 | 24.8 | -0.16 | -0.64 | 24.94 | 24.94 | 24.8 | 2625 |
| 1727732400 | 24.96 | 0.11 | 0.44 | 24.97 | 24.97 | 24.8 | 3669 |
| 1727473200 | 24.85 | 0.06 | 0.24 | 24.71 | 24.9 | 24.71 | 1700 |
| 1727386800 | 24.79 | -0.06 | -0.24 | 24.78 | 24.82 | 24.75 | 9936 |
| 1727300400 | 24.85 | -0.05 | -0.20 | 24.9 | 24.9 | 24.83 | 4525 |
| 1727214000 | 24.9 | -0.03 | -0.12 | 24.85 | 24.95 | 24.85 | 65515 |
| 1727127600 | 24.93 | 0.07 | 0.28 | 24.9 | 24.93 | 24.9 | 2600 |
| 1726868400 | 24.86 | -0.04 | -0.16 | 24.9 | 24.9 | 24.86 | 1300 |
| 1726782000 | 24.9 | 0.05 | 0.20 | 24.89 | 24.9 | 24.89 | 400 |
| 1726695600 | 24.85 | -0.05 | -0.20 | 24.86 | 24.86 | 24.84 | 3037 |
| 1726609200 | 24.9 | 0.05 | 0.20 | 24.85 | 24.9 | 24.8 | 3900 |
| 1726522800 | 24.85 | 0.05 | 0.20 | 24.81 | 24.86 | 24.81 | 3100 |
| 1726263600 | 24.8 | 0.03 | 0.12 | 24.8 | 24.85 | 24.8 | 21920 |
| 1726177200 | 24.77 | -0.1 | -0.40 | 24.85 | 24.85 | 24.75 | 4271 |
| 1726090800 | 24.87 | -0.06 | -0.24 | 24.81 | 24.87 | 24.8 | 2100 |
| 1726004400 | 24.93 | 0.15 | 0.61 | 24.93 | 24.93 | 24.93 | 103 |
| 1725918000 | 24.78 | -0.02 | -0.08 | 24.76 | 24.78 | 24.65 | 12521 |
| 1725658800 | 24.8 | 0 | 0.00 | 24.7 | 24.8 | 24.65 | 2233 |
| 1725572400 | 24.8 | -0.1 | -0.40 | 24.85 | 24.85 | 24.7 | 2487 |
| 1725486000 | 24.9 | -0.03 | -0.12 | 24.9 | 24.92 | 24.86 | 1986 |
| 1725399600 | 24.93 | -0.07 | -0.28 | 24.85 | 24.93 | 24.85 | 1100 |
| 1725054000 | 25 | -0.08 | -0.32 | 24.8 | 25 | 24.8 | 917 |
| 1724967600 | 25.08 | 0.04 | 0.16 | 24.95 | 25.08 | 24.95 | 1015 |
| 1724881200 | 25.04 | 0.17 | 0.68 | 24.8 | 25.1 | 24.8 | 8734 |
| 1724794800 | 24.87 | -0.12 | -0.48 | 24.98 | 25.01 | 24.85 | 10470 |
| 1724708400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1724449200 | 24.99 | 0.24 | 0.97 | 24.75 | 24.99 | 24.75 | 14392 |
| 1724362800 | 24.75 | 0.05 | 0.20 | 24.84 | 24.84 | 24.55 | 4900 |
| 1724276400 | 24.7 | 0.06 | 0.24 | 24.71 | 24.71 | 24.55 | 3675 |
| 1724190000 | 24.64 | 0.09 | 0.37 | 24.56 | 24.65 | 24.55 | 10085 |
| 1724103600 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 2510 |
| 1723844400 | 24.54 | -0.05 | -0.20 | 24.55 | 24.55 | 24.5 | 8000 |
| 1723758000 | 24.59 | -0.06 | -0.24 | 24.72 | 24.72 | 24.59 | 1325 |
| 1723671600 | 24.65 | -0.01 | -0.04 | 24.56 | 24.68 | 24.56 | 51420 |
| 1723585200 | 24.66 | 0.07 | 0.28 | 24.59 | 24.66 | 24.55 | 18656 |
| 1723498800 | 24.59 | 0.09 | 0.37 | 24.59 | 24.59 | 24.59 | 200 |
| 1723239600 | 24.5 | 0.08 | 0.33 | 24.49 | 24.52 | 24.49 | 55500 |
| 1723153200 | 24.42 | 0.06 | 0.25 | 24.3 | 24.5 | 24.3 | 2800 |
| 1723066800 | 24.36 | 0.05 | 0.21 | 24.31 | 24.45 | 24.31 | 6185 |
| 1722980400 | 24.31 | 0.02 | 0.08 | 24.55 | 24.55 | 24.3 | 3400 |
| 1722634800 | 24.29 | -0.26 | -1.06 | 24.55 | 24.68 | 24.29 | 3271 |
| 1722548400 | 24.55 | 0.07 | 0.29 | 24.6 | 24.6 | 24.25 | 4707 |
| 1722462000 | 24.48 | 0 | 0.00 | 24.32 | 24.52 | 24.32 | 18100 |
| 1722375600 | 24.48 | 0.23 | 0.95 | 24.31 | 24.48 | 24.1 | 4413 |
| 1722289200 | 24.25 | -0.06 | -0.25 | 24.3 | 24.3 | 24.05 | 10900 |
| 1722030000 | 24.31 | -0.04 | -0.16 | 24.34 | 24.44 | 24.31 | 3085 |
| 1721943600 | 24.35 | -0.05 | -0.20 | 24.4 | 24.4 | 24.31 | 1200 |
| 1721857200 | 24.4 | 0 | 0.00 | 24.44 | 24.44 | 24.4 | 700 |
| 1721770800 | 24.4 | 0.08 | 0.33 | 24.4 | 24.41 | 24.34 | 3500 |
| 1721684400 | 24.32 | 0.1 | 0.41 | 24.33 | 24.35 | 24.28 | 323600 |
| 1721425200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1721338800 | 24.22 | 0.12 | 0.50 | 24.15 | 24.3 | 24.15 | 1562 |
| 1721252400 | 24.1 | 0.08 | 0.33 | 24.01 | 24.1 | 24 | 9329 |
| 1721166000 | 24.02 | 0.03 | 0.13 | 24.08 | 24.09 | 24 | 2300 |
| 1721079600 | 23.99 | 0.09 | 0.38 | 23.99 | 23.99 | 23.99 | 150 |
| 1720820400 | 23.9 | 0.09 | 0.38 | 23.61 | 23.95 | 23.61 | 78500 |
| 1720734000 | 23.81 | 0.39 | 1.67 | 24.08 | 24.08 | 23.81 | 2586 |
| 1720647600 | 23.42 | -0.83 | -3.42 | 24.2 | 24.25 | 23.42 | 5897 |
| 1720561200 | 24.25 | -0.08 | -0.33 | 24.3 | 24.3 | 24.2 | 1100 |
| 1720474800 | 24.33 | -0.07 | -0.29 | 24.33 | 24.33 | 24.23 | 1366 |
| 1720215600 | 24.4 | 0.1 | 0.41 | 24.38 | 24.41 | 24.35 | 6715 |
| 1720129200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
