Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.33% | 22.78 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.45 | 22.78 | 22.78 | 22.48 |
NA.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.78 | 0.30 | 1.33% | 22.45 | 22.78 | 22.45 | 1,880 |
| Apr 25 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.48 | 22.40 | 1,558 |
| Apr 24 2024 | 22.45 | 0.05 | 0.22% | 22.45 | 22.65 | 22.39 | 2,093 |
| Apr 23 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 200 |
| Apr 22 2024 | 22.38 | -0.02 | -0.09% | 22.35 | 22.38 | 22.35 | 689 |
| Apr 19 2024 | 22.40 | 0.10 | 0.45% | 22.41 | 22.55 | 22.40 | 9,752 |
| Apr 18 2024 | 22.30 | 0.13 | 0.59% | 22.25 | 22.30 | 22.25 | 250,997 |
| Apr 17 2024 | 22.17 | 0.03 | 0.14% | 22.14 | 22.30 | 22.14 | 3,136 |
| Apr 16 2024 | 22.14 | -0.07 | -0.32% | 22.40 | 22.40 | 22.03 | 1,200 |
| Apr 15 2024 | 22.21 | -0.17 | -0.76% | 22.21 | 22.25 | 22.01 | 4,100 |
| Apr 12 2024 | 22.38 | -0.12 | -0.53% | 22.32 | 22.40 | 22.20 | 3,060 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 10 2024 | 22.50 | -0.18 | -0.79% | 22.68 | 22.68 | 22.50 | 2,300 |
| Apr 09 2024 | 22.68 | -0.02 | -0.09% | 22.55 | 22.68 | 22.55 | 4,100 |
| Apr 08 2024 | 22.70 | 0.16 | 0.71% | 22.54 | 22.70 | 22.54 | 1,000 |
| Apr 05 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.54 | 22.32 | 400 |
| Apr 04 2024 | 22.54 | -0.20 | -0.88% | 22.37 | 22.65 | 22.37 | 1,545 |
| Apr 03 2024 | 22.74 | -0.11 | -0.48% | 22.80 | 22.80 | 22.74 | 1,714 |
| Apr 02 2024 | 22.85 | -0.11 | -0.48% | 22.90 | 22.90 | 22.81 | 940 |
| Apr 01 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 22.75 | 1,950 |
| Mar 28 2024 | 22.75 | 0.02 | 0.09% | 22.65 | 22.99 | 22.65 | 3,003 |
