ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maxim Power Corp

Maxim Power Corp (MXG)

4.15
0.05
(1.22%)
Closed July 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.9732360097324.114.153.9662604.04016534CS
4-0.08-1.891252955084.234.233.9660264.07846464CS
12-0.23-5.251141552514.384.653.8476554.21003048CS
26-0.33-7.366071428574.484.953.8473314.34389022CS
52-0.57-12.07627118644.725.183.8475854.51351425CS
1561.3447.68683274022.815.22.71136863.78956322CS
2602.26119.5767195771.895.21.03173902.85994194CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200428004.150.051.224.134.154.14400
17199564004.10.112.764.014.14.011849
17196108003.99-0.04-0.994.044.043.966996
17195244004.03-0.03-0.744.05999994.059999942696
17194380004.0599999-0.04-0.984.114.114.0513498
17193516004.1-0.08-1.914.124.174.119017
17192652004.180.030.724.154.184.143396
17190060004.15-0.01-0.244.154.174.153500
17189196004.16-0.03-0.724.194.214.163210
17188332004.190.153.7144.1947105
17187468004.04-0.02-0.494.05999994.05999994.042900
17186604004.05999990.061.504.044.05999994.041880
17184012004-0.03-0.744.034.033.966896
17183148004.03-0.05-1.234.214.214.037700
17182284004.08-0.02-0.494.034.14.01999999665
17181420004.1-0.03-0.734.194.194.14366
17180556004.130.030.734.144.154.133226
17177964004.1-0.06-1.444.154.154.14196
17177100004.160.122.974.084.164.08600
17176236004.04-0.2-4.724.234.23411798
17175372004.240.020.474.214.244.141512
17174508004.220.122.934.144.224.14703
17171916004.1-0.02-0.494.164.234.126523
17171052004.12-0.08-1.904.284.364.123598
17170188004.2-0.24-5.414.14.354.0915696
17169324004.440.112.544.144.54.1410048
17168460004.330.030.704.284.354.26999993696
17165868004.30.051.184.34.324.310400
17165004004.2500.004.26999994.344.2310797
17164140004.250.051.194.174.254.173329
17163276004.20.184.484.094.254.098327
17159820004.0199999-0.09-2.194.094.234.01999992997
17158956004.110.061.484.094.134.084697
17158092004.0500.004.054.14.053290
17157228004.050.071.764.01999994.14415800
17156364003.98-0.17-4.104.154.153.849301
17153772004.15-0.05-1.194.214.244.154419
17152908004.2-0.03-0.714.264.26999994.222096
17152044004.23-0.21-4.734.44.554.2323596
17151180004.440.030.684.434.444.423510
17150316004.41-0.01-0.234.494.494.415196
17147724004.420.163.764.284.54.284501
17146860004.26-0.09-2.074.344.344.238196
17145996004.350.12.354.254.354.255900
17145132004.25-0.15-3.414.44.44.2126933
17144268004.4-0.02-0.454.384.424.385500
17141676004.4200.004.44.434.43956
17140812004.420.020.454.334.454.336228
17139948004.4-0.07-1.574.434.444.354596
17139084004.47-0.02-0.454.494.54.446196
17138220004.49-0.11-2.394.54.55999994.489896
17135628004.60.040.884.64.64.55999991100
17134764004.55999990.092.014.454.55999994.381900
17133900004.470.010.224.444.474.412300
17133036004.460.040.904.424.464.421320
17132172004.42-0.19-4.124.634.654.4215166
17129580004.610.132.904.464.614.447866
17128716004.480.020.454.474.484.462302
17127852004.460.112.534.384.464.382425
17126988004.35-0.14-3.124.364.454.3520096
17126124004.49-0.03-0.664.484.51999994.472375
17123532004.5199999-0.01-0.224.944.944.412050
17122668004.53-0.1-2.164.55999994.624.510419

Your Recent History

Delayed Upgrade Clock