Maxim Power Corp (MXG)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 5.20607375271 | 4.61 | 4.85 | 4.51 | 11361 | 4.71220839 | CS |
| 4 | -0.75 | -13.3928571429 | 5.6 | 5.61 | 4.51 | 13264 | 4.87613897 | CS |
| 12 | -0.45 | -8.49056603774 | 5.3 | 6.52 | 4.51 | 15470 | 5.68945286 | CS |
| 26 | 0.93 | 23.7244897959 | 3.92 | 6.52 | 3.75 | 13767 | 5.32162392 | CS |
| 52 | 0.25 | 5.4347826087 | 4.6 | 6.52 | 3.75 | 10266 | 4.92970286 | CS |
| 156 | 0.79 | 19.4581280788 | 4.06 | 6.52 | 3.04 | 10894 | 4.2778321 | CS |
| 260 | 3.31 | 214.935064935 | 1.54 | 6.52 | 1.28 | 14781 | 3.36749531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 1800 |
| 1742506800 | 4.85 | 0.07 | 1.46 | 4.79 | 4.85 | 4.79 | 8581 |
| 1742420400 | 4.78 | 0.19 | 4.14 | 4.58 | 4.78 | 4.51 | 14013 |
| 1742334000 | 4.59 | -0.06 | -1.29 | 4.63 | 4.63 | 4.5599999 | 8168 |
| 1742247600 | 4.65 | -0.06 | -1.27 | 4.74 | 4.74 | 4.6 | 17944 |
| 1741988400 | 4.71 | 0.12 | 2.61 | 4.61 | 4.71 | 4.59 | 8100 |
| 1741902000 | 4.59 | -0.14 | -2.96 | 4.8 | 4.8 | 4.57 | 48539 |
| 1741815600 | 4.73 | 0.02 | 0.42 | 4.75 | 4.7699999 | 4.73 | 8450 |
| 1741729200 | 4.71 | -0.17 | -3.48 | 4.86 | 4.86 | 4.71 | 12856 |
| 1741642800 | 4.88 | -0.08 | -1.61 | 5.03 | 5.03 | 4.7 | 19705 |
| 1741387200 | 4.96 | -0.02 | -0.40 | 4.98 | 4.98 | 4.9 | 6841 |
| 1741300800 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.05 | 4.9 | 16366 |
| 1741214400 | 5.01 | 0.18 | 3.73 | 4.83 | 5.04 | 4.83 | 13024 |
| 1741128000 | 4.83 | -0.07 | -1.43 | 4.88 | 4.88 | 4.59 | 11267 |
| 1741041600 | 4.9 | -0.26 | -5.04 | 5.08 | 5.08 | 4.9 | 15131 |
| 1740782400 | 5.16 | 0.05 | 0.98 | 5.11 | 5.16 | 5.05 | 8400 |
| 1740696000 | 5.11 | -0.12 | -2.29 | 5.23 | 5.23 | 5.11 | 6600 |
| 1740609600 | 5.23 | 0.03 | 0.58 | 5.32 | 5.32 | 5.2 | 5200 |
| 1740523200 | 5.2 | -0.22 | -4.06 | 5.61 | 5.61 | 5.12 | 9049 |
| 1740436800 | 5.42 | 0.04 | 0.74 | 5.44 | 5.47 | 5.41 | 7805 |
| 1740177600 | 5.38 | -0.29 | -5.11 | 5.6 | 5.6 | 5.3 | 19240 |
| 1740091200 | 5.67 | -0.08 | -1.39 | 5.74 | 5.7699999 | 5.67 | 5115 |
| 1740004800 | 5.75 | 0.03 | 0.52 | 5.74 | 5.76 | 5.73 | 2750 |
| 1739918400 | 5.72 | 0.04 | 0.70 | 5.71 | 5.93 | 5.69 | 5973 |
| 1739572800 | 5.68 | -0.12 | -2.07 | 5.85 | 5.85 | 5.65 | 10758 |
| 1739486400 | 5.8 | -0.06 | -1.02 | 5.88 | 5.88 | 5.8 | 5300 |
| 1739400000 | 5.86 | 0.02 | 0.34 | 5.8099999 | 5.86 | 5.8099999 | 2110 |
| 1739313600 | 5.84 | -0.01 | -0.17 | 5.86 | 5.94 | 5.8099999 | 6610 |
| 1739227200 | 5.85 | -0.14 | -2.34 | 5.94 | 5.94 | 5.85 | 1990 |
| 1738968000 | 5.99 | 0.15 | 2.57 | 5.87 | 5.99 | 5.84 | 3966 |
| 1738881600 | 5.84 | -0.17 | -2.83 | 6.04 | 6.05 | 5.84 | 31184 |
| 1738795200 | 6.01 | 0.06 | 1.01 | 5.99 | 6.01 | 5.91 | 18900 |
| 1738708800 | 5.95 | 0.09 | 1.54 | 5.85 | 6.0199999 | 5.85 | 7824 |
| 1738622400 | 5.86 | -0.08 | -1.35 | 5.89 | 5.93 | 5.65 | 25708 |
| 1738363200 | 5.94 | -0.06 | -1.00 | 5.99 | 6 | 5.91 | 7562 |
| 1738276800 | 6 | -0.24 | -3.85 | 6.24 | 6.24 | 5.98 | 14786 |
| 1738190400 | 6.24 | 0.14 | 2.30 | 6.42 | 6.42 | 6.2 | 17203 |
| 1738104000 | 6.1 | 0.16 | 2.69 | 6.05 | 6.1 | 5.95 | 54241 |
| 1738017600 | 5.94 | -0.41 | -6.46 | 6.4 | 6.44 | 5.88 | 52141 |
| 1737758400 | 6.35 | 0.25 | 4.10 | 6.09 | 6.5199999 | 6.09 | 54748 |
| 1737672000 | 6.1 | 0.09 | 1.50 | 6.1 | 6.1 | 6.04 | 23540 |
| 1737585600 | 6.01 | -0.04 | -0.66 | 6.0599999 | 6.09 | 6 | 16700 |
| 1737499200 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6 | 1984 |
| 1737412800 | 6.1 | 0.18 | 3.04 | 6.08 | 6.1 | 6.05 | 12391 |
| 1737153600 | 5.92 | -0.05 | -0.84 | 5.99 | 5.99 | 5.92 | 8257 |
| 1737067200 | 5.97 | -0.02 | -0.33 | 5.97 | 6 | 5.95 | 6121 |
| 1736980800 | 5.99 | 0.01 | 0.17 | 6.09 | 6.09 | 5.86 | 3852 |
| 1736894400 | 5.98 | 0.13 | 2.22 | 5.87 | 6.04 | 5.87 | 6828 |
| 1736808000 | 5.85 | -0.19 | -3.15 | 6.0199999 | 6.0199999 | 5.76 | 15165 |
| 1736548800 | 6.04 | -0.04 | -0.66 | 6.05 | 6.05 | 5.94 | 5871 |
| 1736462400 | 6.08 | 0.03 | 0.50 | 6.09 | 6.1 | 6.0199999 | 8997 |
| 1736376000 | 6.05 | 0.05 | 0.83 | 5.98 | 6.07 | 5.96 | 1900 |
| 1736289600 | 6 | -0.26 | -4.15 | 6.24 | 6.24 | 5.97 | 25803 |
| 1736203200 | 6.26 | 0.18 | 2.96 | 6.08 | 6.3 | 6.05 | 71822 |
| 1735944000 | 6.08 | 0.27 | 4.65 | 5.82 | 6.08 | 5.74 | 16521 |
| 1735857600 | 5.8099999 | -0.15 | -2.52 | 5.93 | 6.2 | 5.8099999 | 24204 |
| 1735684800 | 5.96 | -0.03 | -0.50 | 5.99 | 6 | 5.84 | 8984 |
| 1735598400 | 5.99 | 0.5 | 9.11 | 5.55 | 5.99 | 5.54 | 38539 |
| 1735339200 | 5.49 | 0.19 | 3.58 | 5.3 | 5.49 | 5.29 | 5627 |
| 1735069200 | 5.3 | 0.18 | 3.52 | 5.15 | 5.3 | 5.15 | 26492 |
| 1734993600 | 5.12 | 0.04 | 0.79 | 5.09 | 5.12 | 5.05 | 10619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
