Maxim Power Corp (MXG)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.99501246883 | 4.01 | 4.26 | 4 | 5996 | 4.058006 | CS |
| 4 | -0.03 | -0.728155339806 | 4.12 | 4.26 | 3.86 | 5912 | 4.03946008 | CS |
| 12 | -0.31 | -7.04545454545 | 4.4 | 4.55 | 3.84 | 7578 | 4.14290265 | CS |
| 26 | -0.22 | -5.10440835267 | 4.31 | 4.95 | 3.84 | 7089 | 4.30934714 | CS |
| 52 | -0.51 | -11.0869565217 | 4.6 | 5.18 | 3.84 | 7690 | 4.49661132 | CS |
| 156 | 1.35 | 49.2700729927 | 2.74 | 5.2 | 2.74 | 13682 | 3.79814482 | CS |
| 260 | 2.22 | 118.71657754 | 1.87 | 5.2 | 1.03 | 17388 | 2.86354429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 4.09 | 0.03 | 0.74 | 4.26 | 4.26 | 4.0599999 | 2606 |
| 1721684400 | 4.0599999 | 0.01 | 0.25 | 4.0199999 | 4.0599999 | 4.0199999 | 800 |
| 1721425200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721338800 | 4.05 | -0.02 | -0.49 | 4.09 | 4.1 | 4.0199999 | 7582 |
| 1721252400 | 4.07 | 0.04 | 0.99 | 4.0199999 | 4.07 | 4.0199999 | 12400 |
| 1721166000 | 4.03 | 0.03 | 0.75 | 4.01 | 4.03 | 4 | 3200 |
| 1721079600 | 4 | -0.05 | -1.23 | 4.04 | 4.04 | 4 | 1560 |
| 1720820400 | 4.05 | 0.08 | 2.02 | 3.98 | 4.05 | 3.98 | 10885 |
| 1720734000 | 3.97 | -0.03 | -0.75 | 4 | 4.05 | 3.97 | 4107 |
| 1720647600 | 4 | 0.13 | 3.36 | 3.96 | 4 | 3.96 | 452 |
| 1720561200 | 3.87 | -0.13 | -3.25 | 4 | 4.05 | 3.87 | 5983 |
| 1720474800 | 4 | 0.09 | 2.30 | 4 | 4 | 4 | 1150 |
| 1720215600 | 3.91 | -0.16 | -3.93 | 4.04 | 4.04 | 3.86 | 6823 |
| 1720129200 | 4.07 | -0.08 | -1.93 | 4.13 | 4.13 | 4.07 | 3026 |
| 1720042800 | 4.15 | 0.05 | 1.22 | 4.13 | 4.15 | 4.1 | 4400 |
| 1719956400 | 4.1 | 0.11 | 2.76 | 4.01 | 4.1 | 4.01 | 1849 |
| 1719610800 | 3.99 | -0.04 | -0.99 | 4.04 | 4.04 | 3.96 | 6996 |
| 1719524400 | 4.03 | -0.03 | -0.74 | 4.0599999 | 4.0599999 | 4 | 2696 |
| 1719438000 | 4.0599999 | -0.04 | -0.98 | 4.11 | 4.11 | 4.05 | 13498 |
| 1719351600 | 4.1 | -0.08 | -1.91 | 4.12 | 4.17 | 4.1 | 19017 |
| 1719265200 | 4.18 | 0.03 | 0.72 | 4.15 | 4.18 | 4.14 | 3396 |
| 1719006000 | 4.15 | -0.01 | -0.24 | 4.15 | 4.17 | 4.15 | 3500 |
| 1718919600 | 4.16 | -0.03 | -0.72 | 4.19 | 4.21 | 4.16 | 3210 |
| 1718833200 | 4.19 | 0.15 | 3.71 | 4 | 4.19 | 4 | 7105 |
| 1718746800 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.04 | 2900 |
| 1718660400 | 4.0599999 | 0.06 | 1.50 | 4.04 | 4.0599999 | 4.04 | 1880 |
| 1718401200 | 4 | -0.03 | -0.74 | 4.03 | 4.03 | 3.96 | 6896 |
| 1718314800 | 4.03 | -0.05 | -1.23 | 4.21 | 4.21 | 4.03 | 7700 |
| 1718228400 | 4.08 | -0.02 | -0.49 | 4.03 | 4.1 | 4.0199999 | 9665 |
| 1718142000 | 4.1 | -0.03 | -0.73 | 4.19 | 4.19 | 4.1 | 4366 |
| 1718055600 | 4.13 | 0.03 | 0.73 | 4.14 | 4.15 | 4.13 | 3226 |
| 1717796400 | 4.1 | -0.06 | -1.44 | 4.15 | 4.15 | 4.1 | 4196 |
| 1717710000 | 4.16 | 0.12 | 2.97 | 4.08 | 4.16 | 4.08 | 600 |
| 1717623600 | 4.04 | -0.2 | -4.72 | 4.23 | 4.23 | 4 | 11798 |
| 1717537200 | 4.24 | 0.02 | 0.47 | 4.21 | 4.24 | 4.14 | 1512 |
| 1717450800 | 4.22 | 0.12 | 2.93 | 4.14 | 4.22 | 4.14 | 703 |
| 1717191600 | 4.1 | -0.02 | -0.49 | 4.16 | 4.23 | 4.1 | 26523 |
| 1717105200 | 4.12 | -0.08 | -1.90 | 4.28 | 4.36 | 4.1 | 23598 |
| 1717018800 | 4.2 | -0.24 | -5.41 | 4.1 | 4.35 | 4.09 | 15696 |
| 1716932400 | 4.44 | 0.11 | 2.54 | 4.14 | 4.5 | 4.14 | 10048 |
| 1716846000 | 4.33 | 0.03 | 0.70 | 4.28 | 4.35 | 4.2699999 | 3696 |
| 1716586800 | 4.3 | 0.05 | 1.18 | 4.3 | 4.32 | 4.3 | 10400 |
| 1716500400 | 4.25 | 0 | 0.00 | 4.2699999 | 4.34 | 4.23 | 10797 |
| 1716414000 | 4.25 | 0.05 | 1.19 | 4.17 | 4.25 | 4.17 | 3329 |
| 1716327600 | 4.2 | 0.18 | 4.48 | 4.09 | 4.25 | 4.09 | 8327 |
| 1715982000 | 4.0199999 | -0.09 | -2.19 | 4.09 | 4.23 | 4.0199999 | 2997 |
| 1715895600 | 4.11 | 0.06 | 1.48 | 4.09 | 4.13 | 4.08 | 4697 |
| 1715809200 | 4.05 | 0 | 0.00 | 4.05 | 4.1 | 4.05 | 3290 |
| 1715722800 | 4.05 | 0.07 | 1.76 | 4.0199999 | 4.14 | 4 | 15800 |
| 1715636400 | 3.98 | -0.17 | -4.10 | 4.15 | 4.15 | 3.84 | 9301 |
| 1715377200 | 4.15 | -0.05 | -1.19 | 4.21 | 4.24 | 4.15 | 4419 |
| 1715290800 | 4.2 | -0.03 | -0.71 | 4.26 | 4.2699999 | 4.2 | 22096 |
| 1715204400 | 4.23 | -0.21 | -4.73 | 4.4 | 4.55 | 4.23 | 23596 |
| 1715118000 | 4.44 | 0.03 | 0.68 | 4.43 | 4.44 | 4.42 | 3510 |
| 1715031600 | 4.41 | -0.01 | -0.23 | 4.49 | 4.49 | 4.41 | 5196 |
| 1714772400 | 4.42 | 0.16 | 3.76 | 4.28 | 4.5 | 4.28 | 4501 |
| 1714686000 | 4.26 | -0.09 | -2.07 | 4.34 | 4.34 | 4.23 | 8196 |
| 1714599600 | 4.35 | 0.1 | 2.35 | 4.25 | 4.35 | 4.25 | 5900 |
| 1714513200 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.21 | 26933 |
| 1714426800 | 4.4 | -0.02 | -0.45 | 4.38 | 4.42 | 4.38 | 5500 |
| 1714167600 | 4.42 | 0 | 0.00 | 4.4 | 4.43 | 4.4 | 3956 |
| 1714081200 | 4.42 | 0.02 | 0.45 | 4.33 | 4.45 | 4.33 | 6228 |
| 1713994800 | 4.4 | -0.07 | -1.57 | 4.43 | 4.44 | 4.35 | 4596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
