Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC.B)
Manulife Multifactor US Mid Cap Index (MUMC.B) Historical

MUMC.B Manulife Multifactor US Mid Cap Index

47.01

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

MUMC.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	47.01	0.11	0.23%	46.97	47.01	46.97	4,101
May 17 2024	46.90	-0.05	-0.11%	46.94	46.94	46.90	365
May 16 2024	46.95	-0.22	-0.47%	46.97	46.97	46.93	5,278
May 15 2024	47.17	0.32	0.68%	47.08	47.17	47.08	512
May 14 2024	46.85	0.18	0.39%	46.84	46.85	46.84	270
May 13 2024	46.67	-0.09	-0.19%	46.67	46.67	46.67	135
May 10 2024	46.76	0.05	0.11%	46.76	46.76	46.76	0
May 09 2024	46.71	0.21	0.45%	46.42	46.71	46.42	3,930
May 08 2024	46.50	-0.12	-0.26%	46.49	46.50	46.49	200
May 07 2024	46.62	0.30	0.65%	46.62	46.62	46.62	300
May 06 2024	46.32	0.50	1.09%	46.32	46.32	46.32	140
May 03 2024	45.82	0.41	0.90%	45.89	45.89	45.82	120
May 02 2024	45.41	-0.03	-0.07%	45.45	45.47	45.39	300
May 01 2024	45.44	-0.07	-0.15%	45.44	45.44	45.44	0
Apr 30 2024	45.51	-0.31	-0.68%	45.74	45.74	45.51	330
Apr 29 2024	45.82	0.21	0.46%	45.82	45.82	45.82	135
Apr 26 2024	45.61	0.22	0.48%	45.66	45.67	45.61	2,330
Apr 25 2024	45.39	-0.32	-0.70%	45.32	45.45	45.30	1,020
Apr 24 2024	45.71	0.23	0.51%	45.71	45.71	45.71	200
Apr 23 2024	45.48	0.36	0.80%	45.48	45.48	45.48	0
Apr 22 2024	45.12	0.25	0.56%	44.88	45.17	44.88	448
Apr 19 2024	44.87	0.03	0.07%	44.91	44.91	44.81	705
Apr 18 2024	44.84	-0.13	-0.29%	44.84	44.84	44.84	50
Apr 17 2024	44.97	-0.37	-0.82%	45.02	45.02	44.97	100
Apr 16 2024	45.34	-0.19	-0.42%	45.28	45.44	45.28	690
Apr 15 2024	45.53	-0.40	-0.87%	45.52	45.53	45.52	235
Apr 12 2024	45.93	-0.46	-0.99%	46.05	46.05	45.93	330
Apr 11 2024	46.39	-0.03	-0.06%	46.37	46.39	46.37	190
Apr 10 2024	46.42	-0.42	-0.90%	46.33	46.42	46.33	168
Apr 09 2024	46.84	0.02	0.04%	46.86	46.86	46.84	380
Apr 08 2024	46.82	0.08	0.17%	46.82	46.82	46.82	0
Apr 05 2024	46.74	0.47	1.02%	46.74	46.74	46.74	43
Apr 04 2024	46.27	-0.41	-0.88%	46.27	46.27	46.27	86
Apr 03 2024	46.68	0.03	0.06%	46.75	46.75	46.67	480
Apr 02 2024	46.65	-0.56	-1.19%	46.63	46.65	46.63	200
Apr 01 2024	47.21	-0.22	-0.46%	47.21	47.21	47.21	45
Mar 28 2024	47.43	0.15	0.32%	47.43	47.43	47.43	0
Mar 27 2024	47.28	0.59	1.26%	47.16	47.28	47.16	130
Mar 26 2024	46.69	-0.02	-0.04%	46.86	46.86	46.69	130
Mar 25 2024	46.71	-0.18	-0.38%	46.71	46.71	46.71	215
Mar 22 2024	46.89	-0.05	-0.11%	46.95	46.95	46.87	5,025
Mar 21 2024	46.94	0.69	1.49%	46.97	46.97	46.94	230
Mar 20 2024	46.25	0.15	0.33%	46.24	46.25	45.99	250
Mar 19 2024	46.10	0.45	0.99%	46.10	46.10	46.10	226
Mar 18 2024	45.65	0.04	0.09%	45.81	45.81	45.65	500
Mar 15 2024	45.61	0.07	0.15%	45.73	45.73	45.61	150
Mar 14 2024	45.54	-0.37	-0.81%	45.90	45.90	45.43	1,300
Mar 13 2024	45.91	-0.04	-0.09%	46.05	46.05	45.91	115
Mar 12 2024	45.95	0.27	0.59%	46.01	46.01	45.87	700
Mar 11 2024	45.68	-0.18	-0.39%	45.68	45.68	45.68	0
Mar 08 2024	45.86	-0.02	-0.04%	45.88	45.88	45.86	100
Mar 07 2024	45.88	0.24	0.53%	45.87	45.90	45.87	305
Mar 06 2024	45.64	0.06	0.13%	45.64	45.64	45.64	22
Mar 05 2024	45.58	-0.25	-0.55%	45.58	45.58	45.58	20
Mar 04 2024	45.83	0.30	0.66%	45.83	45.83	45.83	385
Mar 01 2024	45.53	0.21	0.46%	45.53	45.53	45.53	0
Feb 29 2024	45.32	0.37	0.82%	45.21	45.36	45.21	1,327
Feb 28 2024	44.95	0.11	0.25%	44.94	44.95	44.91	700
Feb 27 2024	44.84	0.27	0.61%	44.84	44.84	44.84	180
Feb 26 2024	44.57	-0.08	-0.18%	44.57	44.57	44.57	70
Feb 23 2024	44.65	0.21	0.47%	44.65	44.65	44.65	165
Feb 22 2024	44.44	0.52	1.18%	44.41	44.44	44.38	525

Manulife Multifactor US ...

Goodness Growth (QX)

Magnetic North Aquisition

Delayed Upgrade Clock