Manulife Multifactor US ... Historical Data - MUMC.B

Company Name	Etf Ticker Symbol	Market	Type
Manulife Multifactor US Mid Cap Index	MUMC.B	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	45.51	09:29:08

Open Price	Low Price	High Price	Close Price	Prev Close
				45.51

MUMC.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	45.51	-0.31	-0.68%	45.74	45.74	45.51	330
Apr 29 2024	45.82	0.21	0.46%	45.82	45.82	45.82	135
Apr 26 2024	45.61	0.22	0.48%	45.66	45.67	45.61	2,330
Apr 25 2024	45.39	-0.32	-0.70%	45.32	45.45	45.30	1,020
Apr 24 2024	45.71	0.23	0.51%	45.71	45.71	45.71	200
Apr 23 2024	45.48	0.36	0.80%	45.48	45.48	45.48	0
Apr 22 2024	45.12	0.25	0.56%	44.88	45.17	44.88	448
Apr 19 2024	44.87	0.03	0.07%	44.91	44.91	44.81	705
Apr 18 2024	44.84	-0.13	-0.29%	44.84	44.84	44.84	50
Apr 17 2024	44.97	-0.37	-0.82%	45.02	45.02	44.97	100
Apr 16 2024	45.34	-0.19	-0.42%	45.28	45.44	45.28	690
Apr 15 2024	45.53	-0.40	-0.87%	45.52	45.53	45.52	235
Apr 12 2024	45.93	-0.46	-0.99%	46.05	46.05	45.93	330
Apr 11 2024	46.39	-0.03	-0.06%	46.37	46.39	46.37	190
Apr 10 2024	46.42	-0.42	-0.90%	46.33	46.42	46.33	168
Apr 09 2024	46.84	0.02	0.04%	46.86	46.86	46.84	380
Apr 08 2024	46.82	0.08	0.17%	46.82	46.82	46.82	0
Apr 05 2024	46.74	0.47	1.02%	46.74	46.74	46.74	43
Apr 04 2024	46.27	-0.41	-0.88%	46.27	46.27	46.27	86
Apr 03 2024	46.68	0.03	0.06%	46.75	46.75	46.67	480
Apr 02 2024	46.65	-0.56	-1.19%	46.63	46.65	46.63	200
Apr 01 2024	47.21	-0.22	-0.46%	47.21	47.21	47.21	45