Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Minco Silver Corp | MSV | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.23 | 0.23 | 0.19 |
MSV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.23 | 0.19 | 0.1949158 | 4,452 | 0.02 | 9.52% |
1 Month | 0.175 | 0.23 | 0.15 | 0.2078301 | 51,906 | 0.055 | 31.43% |
3 Months | 0.17 | 0.23 | 0.14 | 0.1844176 | 33,289 | 0.06 | 35.29% |
6 Months | 0.19 | 0.23 | 0.14 | 0.1833216 | 20,843 | 0.04 | 21.05% |
1 Year | 0.205 | 0.24 | 0.14 | 0.184538 | 18,478 | 0.025 | 12.20% |
3 Years | 0.45 | 0.58 | 0.14 | 0.2674435 | 20,419 | -0.22 | -48.89% |
5 Years | 0.49 | 0.99 | 0.14 | 0.4783076 | 30,468 | -0.26 | -53.06% |
MSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.23 | 0.04 | 21.05% | 0.20 | 0.23 | 0.20 | 39,000 |
Apr 29 2024 | 0.19 | -0.03 | -13.64% | 0.19 | 0.19 | 0.19 | 11,000 |
Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 24 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 1,855 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 500 |
Apr 22 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 8,000 |
Apr 19 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 5,995 |
Apr 18 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 0.21 | 34,276 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 17,500 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 16,150 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.225 | 0.225 | 0.20 | 29,690 |
Apr 12 2024 | 0.21 | 0.005 | 2.44% | 0.225 | 0.23 | 0.21 | 60,900 |
Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 10 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.215 | 0.205 | 127,184 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 125,050 |
Apr 08 2024 | 0.225 | 0.025 | 12.50% | 0.22 | 0.225 | 0.21 | 120,310 |
Apr 05 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.22 | 0.19 | 244,220 |
Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.185 | 0.165 | 27,500 |
Apr 03 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 2,000 |
Apr 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.15 | 50,275 |
Apr 01 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.175 | 0.15 | 34,500 |