ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Minco Silver Corp

Minco Silver Corp (MSV)

0.18
-0.005
(-2.70%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.1950.18127600.18276646CS
4-0.01-5.263157894740.190.20.17573780.18590744CS
120.0159.090909090910.1650.210.155198360.1814891CS
26-0.025-12.19512195120.2050.220.155177060.18194227CS
52-0.005-2.70270270270.1850.240.14194990.18764122CS
156-0.165-47.82608695650.3450.3650.14174860.20835503CS
260-0.57-760.750.830.14255040.40562291CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692000.18-0.005-2.700.180.180.184500
17349936000.185-0.01-5.130.180.1850.1818800
17347344000.19500.000.1950.1950.1950
17346480000.1950.0158.330.180.1950.185500
17345616000.1800.000.180.180.184000
17344752000.18-0.015-7.690.180.1950.1835500
17343888000.1950.015.410.1950.1950.195504
17341296000.18500.000.1850.1850.1850
17340432000.1850.015.710.1850.1850.1857500
17339568000.175-0.015-7.890.180.1850.17517000
17338704000.1900.000.190.190.190
17337840000.19-0.01-5.000.190.1950.1827000
17335248000.200.000.20.20.20
17334384000.200.000.20.20.2263
17333520000.20.0158.110.1850.20.1815101
17332656000.18500.000.1850.1850.1850
17331792000.185-0.005-2.630.1850.1850.1853300
17329200000.1900.000.190.190.195000
17328336000.1900.000.190.190.195000
17327472000.19-0.005-2.560.190.190.191000
17326608000.1950.0052.630.190.1950.192090
17325744000.190.0158.570.180.190.1752500
17323152000.175-0.02-10.260.1850.190.17554000
17322288000.1950.0158.330.1950.1950.1951000
17321424000.1800.000.180.180.180
17320560000.18-0.005-2.700.1850.1850.1864600
17319696000.18500.000.180.1850.1821300
17317104000.18500.000.1750.1850.17544500
17316240000.1850.015.710.180.1850.1814500
17315376000.17500.000.1750.180.1752575
17314512000.175-0.01-5.410.1750.1750.17570750
17313648000.185-0.005-2.630.180.1850.181278
17311056000.1900.000.180.190.187300
17310192000.190.015.560.1850.190.18514000
17309328000.18-0.01-5.260.180.1850.17566500
17308464000.190.015.560.180.190.184000
17307600000.1800.000.180.1950.1867000
17304972000.18-0.005-2.700.180.180.1828600
17304108000.185-0.02-9.760.20499990.20499990.1819039
17303244000.20499990.01499997.890.210.210.19549209
17302380000.190.015.560.1750.190.1758000
17301516000.18-0.01-5.260.1850.1850.17541000
17298924000.1900.000.190.190.191200
17298060000.190.0052.700.190.190.191500
17297196000.185-0.01-5.130.180.1850.1852100
17296332000.1950.015.410.1850.1950.18530550
17295468000.18500.000.1850.1850.17565271
17292876000.1850.015.710.170.1850.165101667
17292012000.17500.000.1750.180.17558400
17291148000.1750.016.060.1650.1750.1655600
17290284000.16500.000.1650.1650.16530856
17286828000.1650.0053.130.1650.170.16520500
17285964000.160.0053.230.160.1650.1640833
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.1550.1550.15510000
17283372000.155-0.01-6.060.1550.1550.1551000
17280780000.16500.000.1650.1650.1650
17279916000.16500.000.1650.1650.165277
17279052000.16500.000.1650.1650.1650
17278188000.16500.000.1650.1650.1651500
17277324000.165-0.005-2.940.1650.1650.16524200
17274732000.1700.000.170.170.170
17273868000.1700.000.170.170.170
17273004000.1700.000.170.170.17500

Your Recent History

Delayed Upgrade Clock