Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melcor Real Estate Investment Trust | MR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.70% | 2.84 | 15:22:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.80 | 2.85 | 2.84 | 2.86 |
MR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.85 | 2.80 | 23,602 |
| May 13 2024 | 2.86 | -0.01 | -0.35% | 2.86 | 2.86 | 2.81 | 28,200 |
| May 10 2024 | 2.87 | 0.03 | 1.06% | 2.81 | 2.90 | 2.81 | 19,670 |
| May 09 2024 | 2.84 | -0.14 | -4.70% | 2.92 | 2.92 | 2.80 | 27,105 |
| May 08 2024 | 2.98 | -0.01 | -0.33% | 2.96 | 3.02 | 2.95 | 6,300 |
| May 07 2024 | 2.99 | 0.01 | 0.34% | 3.01 | 3.01 | 2.91 | 29,147 |
| May 06 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.01 | 2.97 | 6,500 |
| May 03 2024 | 3.00 | 0.01 | 0.33% | 3.05 | 3.05 | 2.95 | 24,100 |
| May 02 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 34,001 |
| May 01 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.05 | 3.01 | 3,339 |
| Apr 30 2024 | 3.08 | 0.08 | 2.67% | 3.00 | 3.09 | 3.00 | 800 |
| Apr 29 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.02 | 3.00 | 6,083 |
| Apr 26 2024 | 3.02 | 0.01 | 0.33% | 2.98 | 3.04 | 2.98 | 11,400 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.03 | 2.96 | 5,203 |
| Apr 24 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.00 | 2.95 | 10,600 |
| Apr 23 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.00 | 2.95 | 5,551 |
| Apr 22 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.97 | 2.86 | 9,279 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 6,000 |
| Apr 18 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 2.95 | 2.90 | 3,260 |
| Apr 17 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.96 | 2.89 | 63,500 |
| Apr 16 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 2.98 | 2.93 | 15,538 |
| Apr 15 2024 | 2.96 | -0.08 | -2.63% | 3.00 | 3.00 | 2.87 | 31,701 |
