Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mountain Province Diamonds Inc | MPVD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.195 | 0.21 | 0.195 | 0.22 |
MPVD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.225 | 0.16 | 0.1944185 | 209,273 | 0.015 | 8.33% |
1 Month | 0.195 | 0.225 | 0.16 | 0.1838787 | 148,830 | 0.00 | 0.00% |
3 Months | 0.24 | 0.29 | 0.16 | 0.2173602 | 162,155 | -0.045 | -18.75% |
6 Months | 0.245 | 0.325 | 0.16 | 0.2366528 | 153,485 | -0.05 | -20.41% |
1 Year | 0.46 | 0.53 | 0.16 | 0.3031087 | 142,468 | -0.265 | -57.61% |
3 Years | 0.52 | 0.99 | 0.16 | 0.5378949 | 164,686 | -0.325 | -62.50% |
5 Years | 1.42 | 1.65 | 0.16 | 0.6138417 | 167,536 | -1.23 | -86.27% |
MPVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.195 | -0.025 | -11.36% | 0.21 | 0.21 | 0.195 | 81,251 |
May 07 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 109,304 |
May 06 2024 | 0.21 | 0.025 | 13.51% | 0.185 | 0.225 | 0.18 | 401,612 |
May 03 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.185 | 0.18 | 202,400 |
May 02 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.16 | 136,050 |
May 01 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 197,000 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 9,050 |
Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0.175 | 432,758 |
Apr 26 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 231,600 |
Apr 25 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 138,977 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 301,600 |
Apr 23 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 42,900 |
Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 16,781 |
Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 69,150 |
Apr 18 2024 | 0.165 | -0.015 | -8.33% | 0.185 | 0.185 | 0.16 | 406,601 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 36,000 |
Apr 16 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 13,100 |
Apr 15 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 19,101 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 208,380 |
Apr 11 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.19 | 80,500 |
Apr 10 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 6,500 |
Apr 09 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.19 | 121,000 |