Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Cash Management Fund (MNY)
Purpose Cash Management Fund (MNY) Historical

MNY Purpose Cash Management Fund

100.06

0.04 (0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

MNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.06	0.04	0.04%	100.06	100.06	100.06	9,077
May 30 2024	100.02	0.01	0.01%	100.02	100.02	100.02	14,667
May 29 2024	100.01	-0.43	-0.43%	100.01	100.01	100.00	23,831
May 28 2024	100.44	0.01	0.01%	100.44	100.44	100.43	5,755
May 27 2024	100.43	0.01	0.01%	100.44	100.44	100.43	2,079
May 24 2024	100.42	0.04	0.04%	100.41	100.42	100.41	17,771
May 23 2024	100.38	0.02	0.02%	100.37	100.38	100.37	1,314
May 22 2024	100.36	0.01	0.01%	100.37	100.37	100.36	2,516
May 21 2024	100.35	0.01	0.01%	100.34	100.35	100.34	15,994
May 17 2024	100.34	0.06	0.06%	100.33	100.34	100.33	25,677
May 16 2024	100.28	0.01	0.01%	100.27	100.28	100.27	560
May 15 2024	100.27	0.01	0.01%	100.27	100.27	100.27	2,302
May 14 2024	100.26	0.02	0.02%	100.26	100.26	100.26	11,820
May 13 2024	100.24	0.01	0.01%	100.23	100.24	100.23	11,117
May 10 2024	100.23	0.04	0.04%	100.23	100.23	100.23	38,430
May 09 2024	100.19	0.01	0.01%	100.185	100.19	100.18	19,249
May 08 2024	100.18	0.02	0.02%	100.16	100.18	100.16	1,506
May 07 2024	100.16	0.02	0.02%	100.15	100.16	100.15	4,972
May 06 2024	100.14	0.01	0.01%	100.14	100.14	100.14	1,085
May 03 2024	100.13	0.04	0.04%	100.13	100.13	100.13	16,100
May 02 2024	100.09	0.02	0.02%	100.09	100.09	100.09	28,400
May 01 2024	100.07	0.01	0.01%	100.07	100.08	100.07	2,300
Apr 30 2024	100.06	0.01	0.01%	100.05	100.07	100.05	9,624
Apr 29 2024	100.05	-0.35	-0.35%	100.04	100.05	100.04	33,418
Apr 26 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Apr 25 2024	100.40	0.01	0.01%	100.40	100.40	100.40	3,516
Apr 24 2024	100.39	0.01	0.01%	100.38	100.39	100.38	4,946
Apr 23 2024	100.38	0.02	0.02%	100.37	100.38	100.37	7,497
Apr 22 2024	100.36	0.01	0.01%	100.35	100.36	100.35	2,462
Apr 19 2024	100.35	0.05	0.05%	100.34	100.35	100.34	750
Apr 18 2024	100.30	0.00	0.00%	100.31	100.31	100.30	1,543
Apr 17 2024	100.30	0.02	0.02%	100.28	100.30	100.28	5,848
Apr 16 2024	100.28	0.01	0.01%	100.28	100.28	100.27	19,700
Apr 15 2024	100.27	0.01	0.01%	100.27	100.27	100.26	7,716
Apr 12 2024	100.26	0.05	0.05%	100.26	100.26	100.26	9,790
Apr 11 2024	100.21	0.01	0.01%	100.21	100.22	100.20	1,150
Apr 10 2024	100.20	0.02	0.02%	100.19	100.20	100.19	18,953
Apr 09 2024	100.18	0.01	0.01%	100.17	100.19	100.17	509
Apr 08 2024	100.17	0.01	0.01%	100.16	100.17	100.16	2,291
Apr 05 2024	100.16	0.04	0.04%	100.13	100.17	100.13	34,883
Apr 04 2024	100.12	0.02	0.02%	100.11	100.12	100.11	1,977
Apr 03 2024	100.10	0.01	0.01%	100.11	100.11	100.09	2,029
Apr 02 2024	100.09	0.02	0.02%	100.08	100.09	100.08	5,225
Apr 01 2024	100.07	-0.01	-0.01%	100.08	100.08	100.07	1,565
Mar 28 2024	100.08	0.07	0.07%	100.02	100.08	100.02	29,136
Mar 27 2024	100.01	-0.37	-0.37%	100.01	100.01	100.00	16,102
Mar 26 2024	100.38	0.01	0.01%	100.37	100.38	100.37	12,542
Mar 25 2024	100.37	0.04	0.04%	100.37	100.37	100.36	3,670
Mar 22 2024	100.33	0.02	0.02%	100.33	100.33	100.32	3,595
Mar 21 2024	100.31	0.01	0.01%	100.30	100.31	100.30	200
Mar 20 2024	100.30	0.02	0.02%	100.29	100.30	100.29	3,363
Mar 19 2024	100.28	0.01	0.01%	100.27	100.29	100.27	5,851
Mar 18 2024	100.27	0.00	0.00%	100.25	100.27	100.25	961
Mar 15 2024	100.27	0.06	0.06%	100.29	100.29	100.25	2,104
Mar 14 2024	100.21	0.01	0.01%	100.22	100.22	100.20	4,575
Mar 13 2024	100.20	0.01	0.01%	100.19	100.20	100.19	1,564
Mar 12 2024	100.19	0.01	0.01%	100.18	100.19	100.18	4,074
Mar 11 2024	100.18	0.01	0.01%	100.16	100.18	100.16	6,132
Mar 08 2024	100.17	0.05	0.05%	100.18	100.18	100.16	1,158
Mar 07 2024	100.12	0.02	0.02%	100.09	100.12	100.09	5,131
Mar 06 2024	100.10	0.01	0.01%	100.14	100.14	100.09	17,749
Mar 05 2024	100.09	0.01	0.01%	100.08	100.09	100.08	12,406
Mar 04 2024	100.08	0.01	0.01%	100.08	100.09	100.08	7,145

Purpose Cash Management

Delayed Upgrade Clock