Purpose Cash Management Historical Data - MNY

Company Name	Etf Ticker Symbol	Market	Type
Purpose Cash Management Fund	MNY	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.06%	100.34	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
100.33	100.33	100.34	100.34	100.28

MNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	100.34	0.06	0.06%	100.33	100.34	100.33	25,677
May 16 2024	100.28	0.01	0.01%	100.27	100.28	100.27	560
May 15 2024	100.27	0.01	0.01%	100.27	100.27	100.27	2,302
May 14 2024	100.26	0.02	0.02%	100.26	100.26	100.26	11,820
May 13 2024	100.24	0.01	0.01%	100.23	100.24	100.23	11,117
May 10 2024	100.23	0.04	0.04%	100.23	100.23	100.23	38,430
May 09 2024	100.19	0.01	0.01%	100.185	100.19	100.18	19,249
May 08 2024	100.18	0.02	0.02%	100.16	100.18	100.16	1,506
May 07 2024	100.16	0.02	0.02%	100.15	100.16	100.15	4,972
May 06 2024	100.14	0.01	0.01%	100.14	100.14	100.14	1,085
May 03 2024	100.13	0.04	0.04%	100.13	100.13	100.13	16,100
May 02 2024	100.09	0.02	0.02%	100.09	100.09	100.09	28,400
May 01 2024	100.07	0.01	0.01%	100.07	100.08	100.07	2,300
Apr 30 2024	100.06	0.01	0.01%	100.05	100.07	100.05	9,624
Apr 29 2024	100.05	0.04	0.04%	100.04	100.05	100.04	33,418
Apr 26 2024	100.01	-0.39	-0.39%	100.04	100.04	100.00	45,975
Apr 25 2024	100.40	0.01	0.01%	100.40	100.40	100.40	3,516
Apr 24 2024	100.39	0.01	0.01%	100.38	100.39	100.38	4,946
Apr 23 2024	100.38	0.02	0.02%	100.37	100.38	100.37	7,497
Apr 22 2024	100.36	0.01	0.01%	100.35	100.36	100.35	2,462
Apr 19 2024	100.35	0.05	0.05%	100.34	100.35	100.34	750
Apr 18 2024	100.30	0.00	0.00%	100.31	100.31	100.30	1,543