Mandalay Resources Historical Data - MND

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mandalay Resources Corp MND Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -5.66% 1.00 1.00 1.15 1.10 1.06 16:00:00
more quote information »

MND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.150.931.0348,687-0.03-2.91%
1 Month1.061.150.931.0154,003-0.06-5.66%
3 Months0.831.320.681.0568,9200.1720.48%
6 Months1.211.400.681.1176,758-0.21-17.36%
1 Year0.1051.570.0650.4262537183,7460.895852.38%
3 Years0.771.570.0450.3248818325,0480.2329.87%
5 Years0.951.570.0450.6015037368,5280.055.26%

MND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.06 0.01 0.95% 1.09 1.09 1.02 113,735
Feb 19 2020 1.05 0.05 5.0% 0.98 1.09 0.98 88,292
Feb 18 2020 1.00 0.02 2.04% 1.02 1.02 0.93 37,526
Feb 18 2020 0.98 0.00 0.0% 0.98 0.98 0.98 0
Feb 14 2020 0.98 -0.06 -5.77% 1.03 1.05 0.98 20,244
Feb 13 2020 1.04 0.00 0.0% 1.04 1.04 1.04 0
Feb 12 2020 1.04 -0.05 -4.59% 1.07 1.08 0.97 106,025
Feb 11 2020 1.09 0.06 5.83% 1.10 1.12 1.05 70,765
Feb 11 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0
Feb 10 2020 1.03 0.07 7.29% 1.01 1.03 1.01 15,075
Feb 07 2020 0.96 -0.04 -4.0% 1.00 1.00 0.96 18,897
Feb 06 2020 1.00 0.01 1.01% 1.00 1.02 1.00 13,202
Feb 05 2020 0.99 -0.02 -1.98% 1.02 1.02 0.98 14,326
Feb 04 2020 1.01 0.01 1.0% 1.04 1.04 0.97 78,939
Feb 03 2020 1.00 0.00 0.0% 0.97 1.02 0.97 11,600
Jan 31 2020 1.00 -0.02 -1.96% 1.00 1.03 1.00 7,250
Jan 30 2020 1.02 0.03 3.03% 0.99 1.04 0.99 146,446
Jan 30 2020 0.99 0.00 0.0% 0.99 0.99 0.99 0
Jan 29 2020 0.99 -0.02 -1.98% 1.03 1.05 0.98 154,669
Jan 28 2020 1.01 0.02 2.02% 1.02 1.04 0.97 49,644
Jan 28 2020 0.99 0.00 0.0% 0.99 0.99 0.99 0
Jan 27 2020 0.99 -0.02 -1.98% 1.04 1.06 0.99 59,270
Jan 24 2020 1.01 -0.06 -5.61% 1.06 1.11 0.97 98,048
Jan 23 2020 1.07 -0.08 -6.96% 1.16 1.18 1.07 48,485
Jan 22 2020 1.15 -0.01 -0.86% 1.13 1.20 1.13 84,511
See More Historical Prices »


Your Recent History
TSX
MND
Mandalay R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.