Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mandalay Resources Corp | MND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.85% | 2.38 | 14:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.28 | 2.39 | 2.36 |
MND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.39 | 2.10 | 2.32 | 26,000 | 0.23 | 10.70% |
| 1 Month | 1.51 | 2.39 | 1.43 | 2.03 | 34,909 | 0.87 | 57.62% |
| 3 Months | 1.60 | 2.39 | 1.38 | 1.72 | 31,348 | 0.78 | 48.75% |
| 6 Months | 1.73 | 2.39 | 1.38 | 1.72 | 20,116 | 0.65 | 37.57% |
| 1 Year | 2.41 | 2.54 | 1.30 | 1.77 | 17,156 | -0.03 | -1.24% |
| 3 Years | 2.10 | 3.86 | 1.30 | 2.49 | 25,767 | 0.28 | 13.33% |
| 5 Years | 0.11 | 3.86 | 0.065 | 1.44 | 52,759 | 2.27 | 2,063.64% |
MND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.36 | 0.06 | 2.61% | 2.15 | 2.36 | 2.15 | 32,872 |
| Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 36,200 |
| Apr 18 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.25 | 13,102 |
| Apr 17 2024 | 2.33 | 0.09 | 4.02% | 2.25 | 2.34 | 2.24 | 38,324 |
| Apr 16 2024 | 2.24 | 0.03 | 1.36% | 2.15 | 2.25 | 2.10 | 9,500 |
| Apr 15 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.27 | 2.08 | 34,476 |
| Apr 12 2024 | 2.19 | -0.05 | -2.23% | 2.25 | 2.37 | 2.15 | 75,586 |
| Apr 11 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.25 | 2.12 | 30,000 |
| Apr 10 2024 | 2.18 | 0.06 | 2.83% | 2.08 | 2.20 | 2.05 | 20,844 |
| Apr 09 2024 | 2.12 | 0.03 | 1.44% | 2.20 | 2.22 | 2.12 | 67,089 |
| Apr 08 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.09 | 2.05 | 34,140 |
| Apr 05 2024 | 2.02 | 0.13 | 6.88% | 1.90 | 2.10 | 1.90 | 81,519 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.85 | 13,670 |
| Apr 03 2024 | 1.88 | 0.14 | 8.05% | 1.76 | 1.88 | 1.76 | 39,598 |
| Apr 02 2024 | 1.74 | 0.14 | 8.75% | 1.63 | 1.75 | 1.59 | 29,908 |
| Apr 01 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1.50 | 16,920 |
| Mar 28 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.51 | 1.46 | 63,800 |
| Mar 27 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.50 | 1.43 | 14,519 |
| Mar 26 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 11,200 |
| Mar 25 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 6,470 |
