MND

Mandalay Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Mandalay Resources Corp MND Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.4% 2.17 16:02:54
Open Price Low Price High Price Close Price Prev Close
2.22 2.13 2.22 2.17 2.14
more quote information »

MND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.232.012.1336,7770.167.96%
1 Month1.802.231.661.9622,7710.3720.56%
3 Months1.932.231.561.7925,5060.2412.44%
6 Months3.023.491.562.1419,907-0.85-28.15%
1 Year2.203.861.562.6926,840-0.03-1.36%
3 Years0.853.860.461.9146,9721.32155.29%
5 Years0.283.860.0450.5413876145,4571.89675.0%

MND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 2.14 0.03 1.42% 2.07 2.14 2.05 50,905
Dec 05 2022 2.11 -0.04 -1.86% 2.10 2.12 2.07 59,670
Dec 02 2022 2.15 0.00 0.0% 2.15 2.15 2.15 0
Dec 01 2022 2.15 0.05 2.38% 2.11 2.23 2.10 35,832
Nov 30 2022 2.10 0.11 5.53% 2.01 2.10 2.01 700
Nov 29 2022 1.99 0.06 3.11% 1.93 1.99 1.93 818
Nov 28 2022 1.93 -0.07 -3.5% 2.00 2.10 1.92 11,876
Nov 25 2022 2.00 -0.03 -1.48% 2.00 2.01 2.00 2,200
Nov 25 2022 2.03 0.00 0.0% 2.03 2.03 2.03 0
Nov 24 2022 2.03 0.00 0.0% 2.03 2.03 2.00 2,400
Nov 23 2022 2.03 -0.04 -1.93% 2.06 2.10 2.03 1,135
Nov 22 2022 2.07 0.09 4.55% 1.96 2.12 1.96 9,991
Nov 21 2022 1.98 0.01 0.51% 2.00 2.01 1.91 15,645
Nov 18 2022 1.97 0.14 7.65% 1.84 1.97 1.84 24,565
Nov 17 2022 1.83 -0.06 -3.17% 1.85 1.89 1.81 14,550
Nov 16 2022 1.89 0.07 3.85% 1.81 1.96 1.81 73,880
Nov 15 2022 1.82 0.04 2.25% 1.79 1.82 1.74 27,250
Nov 14 2022 1.78 -0.02 -1.11% 1.75 1.84 1.75 7,856
Nov 11 2022 1.80 -0.03 -1.64% 1.87 1.90 1.77 18,300
Nov 10 2022 1.83 0.13 7.65% 1.72 1.90 1.69 52,402
Nov 09 2022 1.70 0.02 1.19% 1.80 1.80 1.66 22,676
Nov 08 2022 1.68 0.07 4.35% 1.65 1.79 1.65 40,447
Nov 07 2022 1.61 -0.02 -1.23% 1.63 1.68 1.61 3,400
See More Historical Prices ยป