Mega Uranium Ltd Historical Data - MGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.28571428571	0.35	0.36	0.29	497778	0.31246392	CS
4	-0.055	-14.1025641026	0.39	0.4	0.29	366083	0.35425413	CS
12	0.005	1.51515151515	0.33	0.4	0.29	509966	0.35033211	CS
26	-0.015	-4.28571428571	0.35	0.4	0.24	507462	0.32220387	CS
52	-0.07	-17.2839506173	0.405	0.53	0.24	596964	0.37674744	CS
156	0.09	36.7346938776	0.245	0.53	0.16	535684	0.31840978	CS
260	0.245	272.222222222	0.09	0.53	0.05	574898	0.27404932	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.335	0.03	9.84	0.29	0.3449999	0.29	2958778
1734648000	0.305	0.01	3.39	0.295	0.32	0.29	515623
1734561600	0.295	-0.015	-4.84	0.315	0.325	0.295	791414
1734475200	0.31	-0.02	-6.06	0.33	0.33	0.31	461309
1734388800	0.33	-0.02	-5.71	0.36	0.36	0.33	411998
1734129600	0.35	0	0.00	0.35	0.355	0.34	308545
1734043200	0.35	-0.005	-1.41	0.36	0.36	0.35	60874
1733956800	0.355	0.005	1.43	0.365	0.365	0.35	78219
1733870400	0.35	-0.005	-1.41	0.35	0.355	0.3449999	150813
1733784000	0.355	-0.01	-2.74	0.36	0.365	0.355	221719
1733524800	0.365	-0.015	-3.95	0.37	0.375	0.365	40946
1733438400	0.38	0.02	5.56	0.36	0.38	0.36	504356
1733352000	0.36	-0.005	-1.37	0.375	0.385	0.36	480528
1733265600	0.365	-0.01	-2.67	0.365	0.37	0.355	286410
1733179200	0.375	-0.005	-1.32	0.385	0.385	0.37	76852
1732920000	0.38	0.005	1.33	0.38	0.395	0.38	711539
1732833600	0.375	0	0.00	0.38	0.38	0.375	73900
1732747200	0.375	0.01	2.74	0.375	0.385	0.365	457580
1732660800	0.365	-0.025	-6.41	0.37	0.39	0.365	375198
1732574400	0.39	-0.005	-1.27	0.395	0.4	0.375	616063
1732315200	0.395	0	0.00	0.39	0.4	0.385	697765
1732228800	0.395	0.02	5.33	0.375	0.4	0.375	1312422
1732142400	0.375	0	0.00	0.38	0.385	0.36	1089682
1732056000	0.375	0.01	2.74	0.37	0.39	0.37	1648072
1731969600	0.365	0.025	7.35	0.35	0.37	0.335	1296493
1731710400	0.34	0.015	4.62	0.325	0.35	0.32	622371
1731624000	0.325	0.01	3.17	0.31	0.325	0.31	753013
1731537600	0.315	-0.015	-4.55	0.33	0.33	0.315	371505
1731451200	0.33	0.005	1.54	0.325	0.34	0.31	1226171
1731364800	0.325	-0.01	-2.99	0.325	0.33	0.31	665981
1731105600	0.335	0.005	1.52	0.33	0.335	0.32	143136
1731019200	0.33	0	0.00	0.325	0.335	0.325	314223
1730932800	0.33	0.01	3.13	0.33	0.33	0.305	285997
1730846400	0.32	0.005	1.59	0.315	0.325	0.315	234861
1730760000	0.315	-0.01	-3.08	0.32	0.32	0.31	483234
1730497200	0.325	-0.005	-1.52	0.325	0.3449999	0.325	108015
1730410800	0.33	-0.01	-2.94	0.335	0.335	0.32	241631
1730324400	0.34	-0.005	-1.45	0.34	0.3449999	0.335	273274
1730238000	0.3449999	-0.015	-4.17	0.35	0.355	0.34	768643
1730151600	0.36	0.005	1.41	0.35	0.36	0.35	183323
1729892400	0.355	0.005	1.43	0.36	0.37	0.3449999	265916
1729806000	0.35	0	0.00	0.355	0.365	0.3449999	199858
1729719600	0.35	-0.02	-5.41	0.38	0.38	0.35	513478
1729633200	0.37	-0.01	-2.63	0.37	0.38	0.36	532341
1729546800	0.38	-0.01	-2.56	0.39	0.39	0.37	607502
1729287600	0.39	0.02	5.41	0.37	0.39	0.37	658233
1729201200	0.37	0.02	5.71	0.365	0.385	0.36	1297021
1729114800	0.35	0.025	7.69	0.33	0.36	0.33	1174814
1729028400	0.325	0	0.00	0.33	0.335	0.32	520840
1728682800	0.325	0.005	1.56	0.315	0.33	0.315	125437
1728596400	0.32	0.005	1.59	0.31	0.32	0.31	135587
1728510000	0.315	0	0.00	0.315	0.315	0.315	0
1728423600	0.315	0	0.00	0.315	0.32	0.31	101267
1728337200	0.315	-0.01	-3.08	0.33	0.335	0.315	280527
1728078000	0.325	0.005	1.56	0.315	0.34	0.315	309217
1727991600	0.32	0	0.00	0.32	0.33	0.315	127917
1727905200	0.32	0.005	1.59	0.325	0.33	0.315	334132
1727818800	0.315	-0.02	-5.97	0.33	0.335	0.315	383844
1727730000	0.335	0.015	4.69	0.33	0.335	0.295	2898491
1727473200	0.32	-0.01	-3.03	0.33	0.335	0.32	170503
1727386800	0.33	0	0.00	0.335	0.3449999	0.33	1060780
1727300400	0.33	0.01	3.13	0.33	0.335	0.32	681704
1727214000	0.32	0.02	6.67	0.315	0.33	0.315	757972
1727127600	0.3	0.0150001	5.26	0.29	0.315	0.29	736003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA) Historical

Mega Uranium Ltd (MGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free