Mega Uranium Ltd Historical Data - MGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.07692307692	0.325	0.365	0.325	525771	0.34120194	CS
4	0.01	3.07692307692	0.325	0.39	0.31	491651	0.34053992	CS
12	0.01	3.07692307692	0.325	0.4	0.29	541498	0.34675309	CS
26	0.01	3.07692307692	0.325	0.4	0.24	548725	0.32481603	CS
52	-0.175	-34.3137254902	0.51	0.53	0.24	582118	0.36379997	CS
156	0.075	28.8461538462	0.26	0.53	0.16	539265	0.32026835	CS
260	0.255	318.75	0.08	0.53	0.05	593494	0.27598978	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.335	-0.02	-5.63	0.355	0.36	0.335	533043
1737672000	0.355	0.015	4.41	0.35	0.36	0.34	562169
1737585600	0.34	0.005	1.49	0.3449999	0.365	0.34	965942
1737499200	0.335	-0.005	-1.47	0.33	0.3449999	0.33	619432
1737412800	0.34	0.005	1.49	0.33	0.3449999	0.33	46187
1737153600	0.335	0.01	3.08	0.325	0.34	0.325	435127
1737067200	0.325	-0.005	-1.52	0.33	0.3449999	0.325	396307
1736980800	0.33	0.005	1.54	0.325	0.33	0.325	126186
1736894400	0.325	-0.005	-1.52	0.3449999	0.3449999	0.315	255916
1736808000	0.33	0.005	1.54	0.32	0.33	0.315	257954
1736548800	0.325	-0.015	-4.41	0.34	0.3449999	0.325	413215
1736462400	0.34	-0.005	-1.45	0.35	0.35	0.34	60910
1736376000	0.3449999	-0.015	-4.17	0.355	0.355	0.335	312364
1736289600	0.36	-0.01	-2.70	0.39	0.39	0.35	672117
1736203200	0.37	0.005	1.37	0.37	0.38	0.365	736234
1735944000	0.365	0.01	2.82	0.37	0.38	0.355	808898
1735857600	0.355	0.025	7.58	0.34	0.37	0.34	714814
1735684800	0.33	0.02	6.45	0.33	0.335	0.325	205112
1735598400	0.31	-0.015	-4.62	0.33	0.335	0.31	1199385
1735339200	0.325	0.015	4.84	0.325	0.3449999	0.32	553092
1735069200	0.31	-0.005	-1.59	0.33	0.33	0.31	286594
1734993600	0.315	-0.02	-5.97	0.325	0.325	0.31	401815
1734734400	0.335	0.03	9.84	0.29	0.3449999	0.29	2958778
1734648000	0.305	0.01	3.39	0.295	0.32	0.29	515623
1734561600	0.295	-0.015	-4.84	0.315	0.325	0.295	791414
1734475200	0.31	-0.02	-6.06	0.33	0.33	0.31	461309
1734388800	0.33	-0.02	-5.71	0.36	0.36	0.33	411998
1734129600	0.35	0	0.00	0.35	0.355	0.34	308545
1734043200	0.35	-0.005	-1.41	0.36	0.36	0.35	60874
1733956800	0.355	0.005	1.43	0.365	0.365	0.35	78219
1733870400	0.35	-0.005	-1.41	0.35	0.355	0.3449999	150813
1733784000	0.355	-0.01	-2.74	0.36	0.365	0.355	221719
1733524800	0.365	-0.015	-3.95	0.37	0.375	0.365	40946
1733438400	0.38	0.02	5.56	0.36	0.38	0.36	504356
1733352000	0.36	-0.005	-1.37	0.375	0.385	0.36	480528
1733265600	0.365	-0.01	-2.67	0.365	0.37	0.355	286410
1733179200	0.375	-0.005	-1.32	0.385	0.385	0.37	76852
1732920000	0.38	0.005	1.33	0.38	0.395	0.38	711539
1732833600	0.375	0	0.00	0.38	0.38	0.375	73900
1732747200	0.375	0.01	2.74	0.375	0.385	0.365	457580
1732660800	0.365	-0.025	-6.41	0.37	0.39	0.365	375198
1732574400	0.39	-0.005	-1.27	0.395	0.4	0.375	616063
1732315200	0.395	0	0.00	0.39	0.4	0.385	697765
1732228800	0.395	0.02	5.33	0.375	0.4	0.375	1312422
1732142400	0.375	0	0.00	0.38	0.385	0.36	1089682
1732056000	0.375	0.01	2.74	0.37	0.39	0.37	1648072
1731969600	0.365	0.025	7.35	0.35	0.37	0.335	1296493
1731710400	0.34	0.015	4.62	0.325	0.35	0.32	622371
1731624000	0.325	0.01	3.17	0.31	0.325	0.31	753013
1731537600	0.315	-0.015	-4.55	0.33	0.33	0.315	371505
1731451200	0.33	0.005	1.54	0.325	0.34	0.31	1226171
1731364800	0.325	-0.01	-2.99	0.325	0.33	0.31	665981
1731105600	0.335	0.005	1.52	0.33	0.335	0.32	143136
1731019200	0.33	0	0.00	0.325	0.335	0.325	314223
1730932800	0.33	0.01	3.13	0.33	0.33	0.305	285997
1730846400	0.32	0.005	1.59	0.315	0.325	0.315	234861
1730760000	0.315	-0.01	-3.08	0.32	0.32	0.31	483234
1730497200	0.325	-0.005	-1.52	0.325	0.3449999	0.325	108015
1730410800	0.33	-0.01	-2.94	0.335	0.335	0.32	241631
1730324400	0.34	-0.005	-1.45	0.34	0.3449999	0.335	273274
1730238000	0.3449999	-0.015	-4.17	0.35	0.355	0.34	768643
1730151600	0.36	0.005	1.41	0.35	0.36	0.35	183323

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA) Historical

Mega Uranium Ltd (MGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free