Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MFC.PR.Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.96 | 0.01 | 0.04% | 23.97 | 23.97 | 23.90 | 1,843 |
| May 16 2024 | 23.95 | 0.15 | 0.63% | 23.74 | 23.95 | 23.74 | 2,636 |
| May 15 2024 | 23.80 | -0.05 | -0.21% | 23.92 | 23.93 | 23.72 | 6,700 |
| May 14 2024 | 23.85 | 0.10 | 0.42% | 23.80 | 23.85 | 23.80 | 34,300 |
| May 13 2024 | 23.75 | -0.08 | -0.34% | 23.80 | 23.80 | 23.75 | 400 |
| May 10 2024 | 23.83 | 0.18 | 0.76% | 23.74 | 23.83 | 23.74 | 5,747 |
| May 09 2024 | 23.65 | -0.20 | -0.84% | 23.83 | 23.83 | 23.63 | 16,109 |
| May 08 2024 | 23.85 | 0.25 | 1.06% | 23.78 | 23.85 | 23.58 | 5,175 |
| May 07 2024 | 23.60 | 0.08 | 0.34% | 23.55 | 23.60 | 23.55 | 2,490 |
| May 06 2024 | 23.52 | 0.22 | 0.94% | 23.52 | 23.60 | 23.52 | 1,200 |
| May 03 2024 | 23.30 | 0.06 | 0.26% | 23.34 | 23.60 | 23.30 | 10,208 |
| May 02 2024 | 23.24 | 0.59 | 2.60% | 22.64 | 23.24 | 22.64 | 9,477 |
| May 01 2024 | 22.65 | 0.24 | 1.07% | 22.35 | 22.65 | 22.33 | 8,701 |
| Apr 30 2024 | 22.41 | 0.16 | 0.72% | 22.25 | 22.41 | 22.25 | 9,074 |
| Apr 29 2024 | 22.25 | 0.05 | 0.23% | 22.15 | 22.25 | 22.15 | 1,300 |
| Apr 26 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| Apr 25 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 22.00 | 1,200 |
| Apr 24 2024 | 21.90 | 0.06 | 0.27% | 21.84 | 22.00 | 21.84 | 14,821 |
| Apr 23 2024 | 21.84 | 0.23 | 1.06% | 21.71 | 21.84 | 21.71 | 633 |
| Apr 22 2024 | 21.61 | 0.06 | 0.28% | 21.76 | 21.76 | 21.58 | 1,500 |
| Apr 19 2024 | 21.55 | -0.14 | -0.65% | 21.56 | 21.56 | 21.55 | 6,001 |
| Apr 18 2024 | 21.69 | 0.05 | 0.23% | 21.79 | 21.79 | 21.69 | 2,000 |
| Apr 17 2024 | 21.64 | -0.04 | -0.18% | 21.64 | 21.64 | 21.64 | 300 |
| Apr 16 2024 | 21.68 | 0.14 | 0.65% | 21.64 | 21.75 | 21.55 | 5,204 |
| Apr 15 2024 | 21.54 | -0.46 | -2.09% | 22.02 | 22.02 | 21.54 | 5,972 |
| Apr 12 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.05 | 22.00 | 690 |
| Apr 11 2024 | 22.05 | -0.06 | -0.27% | 22.01 | 22.05 | 22.00 | 2,400 |
| Apr 10 2024 | 22.11 | 0.21 | 0.96% | 21.96 | 22.11 | 21.96 | 1,500 |
| Apr 09 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.90 | 21.90 | 1,100 |
| Apr 08 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 2 |
| Apr 05 2024 | 21.87 | -0.03 | -0.14% | 21.80 | 21.87 | 21.80 | 1,300 |
| Apr 04 2024 | 21.90 | 0.00 | 0.00% | 21.89 | 21.90 | 21.80 | 4,878 |
| Apr 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| Apr 02 2024 | 21.90 | 0.05 | 0.23% | 21.90 | 21.90 | 21.90 | 700 |
| Apr 01 2024 | 21.85 | -0.25 | -1.13% | 22.00 | 22.00 | 21.85 | 6,500 |
| Mar 28 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.16 | 22.09 | 2,175 |
| Mar 27 2024 | 22.10 | 0.10 | 0.45% | 22.09 | 22.11 | 22.00 | 10,607 |
| Mar 26 2024 | 22.00 | -0.11 | -0.50% | 22.00 | 22.00 | 22.00 | 1,000 |
| Mar 25 2024 | 22.11 | 0.24 | 1.10% | 22.05 | 22.12 | 22.05 | 2,369 |
| Mar 22 2024 | 21.87 | -0.22 | -1.00% | 21.87 | 21.87 | 21.87 | 3,406 |
| Mar 21 2024 | 22.09 | 0.14 | 0.64% | 22.05 | 22.09 | 22.05 | 675 |
| Mar 20 2024 | 21.95 | 0.10 | 0.46% | 21.85 | 21.95 | 21.85 | 2,200 |
| Mar 19 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| Mar 18 2024 | 21.85 | -0.05 | -0.23% | 21.85 | 21.85 | 21.85 | 700 |
| Mar 15 2024 | 21.90 | -0.03 | -0.14% | 21.85 | 21.90 | 21.85 | 2,200 |
| Mar 14 2024 | 21.93 | 0.43 | 2.00% | 21.85 | 21.95 | 21.85 | 11,669 |
| Mar 13 2024 | 21.50 | -0.37 | -1.69% | 21.69 | 21.80 | 21.50 | 1,300 |
| Mar 12 2024 | 21.87 | 0.03 | 0.14% | 21.80 | 21.87 | 21.80 | 1,300 |
| Mar 11 2024 | 21.84 | 0.11 | 0.51% | 21.73 | 21.84 | 21.73 | 1,740 |
| Mar 08 2024 | 21.73 | -0.02 | -0.09% | 22.19 | 22.19 | 21.50 | 2,500 |
| Mar 07 2024 | 21.75 | 0.25 | 1.16% | 21.89 | 21.89 | 21.55 | 3,950 |
| Mar 06 2024 | 21.50 | 0.08 | 0.37% | 21.50 | 21.50 | 21.50 | 200 |
| Mar 05 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 0 |
| Mar 04 2024 | 21.42 | -0.08 | -0.37% | 21.42 | 21.42 | 21.42 | 100 |
| Mar 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 500 |
| Feb 29 2024 | 21.50 | 0.00 | 0.00% | 21.41 | 21.50 | 21.40 | 1,971 |
| Feb 28 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1 |
| Feb 27 2024 | 21.50 | -0.46 | -2.09% | 21.43 | 21.50 | 21.43 | 200 |
| Feb 26 2024 | 21.96 | 0.18 | 0.83% | 21.81 | 21.96 | 21.80 | 3,300 |
| Feb 23 2024 | 21.78 | -0.27 | -1.22% | 22.06 | 22.06 | 21.78 | 4,081 |
| Feb 22 2024 | 22.05 | -0.03 | -0.14% | 22.06 | 22.06 | 22.05 | 4,150 |
| Feb 21 2024 | 22.08 | -0.02 | -0.09% | 22.00 | 22.08 | 22.00 | 4,900 |
| Feb 20 2024 | 22.10 | -0.01 | -0.05% | 22.11 | 22.11 | 22.10 | 2,691 |
