Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.Q | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.30 | 09:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 |
MFC.PR.Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.30 | 0.06 | 0.26% | 23.34 | 23.60 | 23.30 | 10,208 |
| May 02 2024 | 23.24 | 0.59 | 2.60% | 22.64 | 23.24 | 22.64 | 9,477 |
| May 01 2024 | 22.65 | 0.24 | 1.07% | 22.35 | 22.65 | 22.33 | 8,701 |
| Apr 30 2024 | 22.41 | 0.16 | 0.72% | 22.25 | 22.41 | 22.25 | 9,074 |
| Apr 29 2024 | 22.25 | 0.00 | 0.00% | 22.15 | 22.25 | 22.15 | 1,300 |
| Apr 26 2024 | 22.25 | 0.05 | 0.23% | 22.26 | 22.30 | 22.25 | 1,933 |
| Apr 25 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 22.00 | 1,200 |
| Apr 24 2024 | 21.90 | 0.06 | 0.27% | 21.84 | 22.00 | 21.84 | 14,821 |
| Apr 23 2024 | 21.84 | 0.23 | 1.06% | 21.71 | 21.84 | 21.71 | 633 |
| Apr 22 2024 | 21.61 | 0.06 | 0.28% | 21.76 | 21.76 | 21.58 | 1,500 |
| Apr 19 2024 | 21.55 | -0.14 | -0.65% | 21.56 | 21.56 | 21.55 | 6,001 |
| Apr 18 2024 | 21.69 | 0.05 | 0.23% | 21.79 | 21.79 | 21.69 | 2,000 |
| Apr 17 2024 | 21.64 | -0.04 | -0.18% | 21.64 | 21.64 | 21.64 | 300 |
| Apr 16 2024 | 21.68 | 0.14 | 0.65% | 21.64 | 21.75 | 21.55 | 5,204 |
| Apr 15 2024 | 21.54 | -0.46 | -2.09% | 22.02 | 22.02 | 21.54 | 5,972 |
| Apr 12 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.05 | 22.00 | 690 |
| Apr 11 2024 | 22.05 | -0.06 | -0.27% | 22.01 | 22.05 | 22.00 | 2,400 |
| Apr 10 2024 | 22.11 | 0.21 | 0.96% | 21.96 | 22.11 | 21.96 | 1,500 |
| Apr 09 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.90 | 21.90 | 1,100 |
| Apr 08 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 2 |
