Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.P | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 3.51% | 19.15 | 15:17:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.66 | 18.66 | 19.43 | 19.15 | 18.50 |
MFC.PR.P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.15 | 0.65 | 3.51% | 18.66 | 19.43 | 18.66 | 8,010 |
| May 15 2024 | 18.50 | 0.20 | 1.09% | 18.25 | 18.50 | 18.25 | 928 |
| May 14 2024 | 18.30 | 0.05 | 0.27% | 18.30 | 18.30 | 18.30 | 100 |
| May 13 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 1,200 |
| May 10 2024 | 18.00 | -0.25 | -1.37% | 18.34 | 18.34 | 18.00 | 670 |
| May 09 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| May 08 2024 | 18.25 | -0.25 | -1.35% | 18.25 | 18.25 | 18.25 | 627 |
| May 07 2024 | 18.50 | 0.50 | 2.78% | 18.33 | 18.50 | 18.33 | 950 |
| May 06 2024 | 18.00 | 0.26 | 1.47% | 18.00 | 18.00 | 18.00 | 1,210 |
| May 03 2024 | 17.74 | 0.09 | 0.51% | 17.74 | 17.74 | 17.74 | 200 |
| May 02 2024 | 17.65 | 0.07 | 0.40% | 17.55 | 17.65 | 17.55 | 3,101 |
| May 01 2024 | 17.58 | 0.58 | 3.41% | 17.58 | 17.58 | 17.58 | 100 |
| Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,000 |
| Apr 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 24 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 500 |
| Apr 23 2024 | 16.80 | 0.10 | 0.60% | 16.70 | 16.80 | 16.70 | 1,700 |
| Apr 22 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 100 |
| Apr 19 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 250 |
| Apr 18 2024 | 16.80 | 0.07 | 0.42% | 16.80 | 16.80 | 16.80 | 300 |
| Apr 17 2024 | 16.73 | -0.01 | -0.06% | 16.74 | 16.74 | 16.73 | 1,500 |
