Manulife Financial Corporation (MFC.PR.P)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1727991600 | 16.6 | 0.1 | 0.61 | 16.61 | 16.61 | 16.6 | 5700 |
| 1727905200 | 16.5 | -0.78 | -4.51 | 17.1 | 17.1 | 16.5 | 1060 |
| 1727818800 | 17.28 | 0.73 | 4.41 | 16.79 | 17.28 | 16.79 | 675 |
| 1727732400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727473200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727386800 | 16.55 | 0.13 | 0.79 | 16.48 | 16.55 | 16.48 | 900 |
| 1727300400 | 16.42 | -0.13 | -0.79 | 16 | 16.42 | 16 | 1400 |
| 1727214000 | 16.55 | -0.47 | -2.76 | 17.01 | 17.01 | 16.52 | 3870 |
| 1727127600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726868400 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 4 |
| 1726782000 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1726695600 | 17.02 | -0.03 | -0.18 | 17.05 | 17.05 | 17.02 | 800 |
| 1726609200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726522800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726263600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726177200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1726090800 | 17.05 | 0.04 | 0.24 | 17.05 | 17.05 | 17.05 | 600 |
| 1726004400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725918000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725658800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725572400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1725486000 | 17.01 | 0.01 | 0.06 | 17.01 | 17.01 | 17.01 | 1000 |
| 1725399600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 30 |
| 1725054000 | 17 | -0.35 | -2.02 | 17.09 | 17.09 | 17 | 9102 |
| 1724967600 | 17.35 | 0.2 | 1.17 | 17.35 | 17.35 | 17.35 | 1500 |
| 1724881200 | 17.15 | -0.08 | -0.46 | 17.25 | 17.25 | 17.15 | 410 |
| 1724794800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1724708400 | 17.23 | -0.24 | -1.37 | 17.56 | 17.56 | 17.23 | 1475 |
| 1724449200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1724362800 | 17.47 | -0.33 | -1.85 | 17.4 | 17.47 | 17.4 | 1600 |
| 1724276400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1724190000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1724103600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 3604 |
| 1723844400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.55 | 800 |
| 1723758000 | 17.8 | 0.3 | 1.71 | 17.45 | 17.8 | 17.4 | 600 |
| 1723671600 | 17.5 | -0.45 | -2.51 | 17.51 | 17.51 | 17.5 | 800 |
| 1723585200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 48 |
| 1723498800 | 17.95 | 0.5 | 2.87 | 17.46 | 17.95 | 17.45 | 2220 |
| 1723239600 | 17.45 | -0.05 | -0.29 | 17.5 | 17.5 | 17.45 | 901 |
| 1723153200 | 17.5 | -0.3 | -1.69 | 17.7 | 17.7 | 17.5 | 400 |
| 1723066800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722980400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722634800 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 700 |
| 1722548400 | 17.7 | -0.05 | -0.28 | 18.2 | 18.2 | 17.7 | 1300 |
| 1722462000 | 17.75 | -0.45 | -2.47 | 17.85 | 17.85 | 17.75 | 1500 |
| 1722375600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1722289200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1722030000 | 18.2 | 0.15 | 0.83 | 18.2 | 18.2 | 18.2 | 2300 |
| 1721943600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1721857200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 1 |
| 1721770800 | 18.05 | 0.05 | 0.28 | 18.06 | 18.06 | 18.05 | 680 |
| 1721684400 | 18 | 0.3 | 1.69 | 17.9 | 18 | 17.9 | 985 |
| 1721425200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721338800 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 1600 |
| 1721252400 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1040 |
| 1721166000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721079600 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 135 |
| 1720820400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720734000 | 18 | 0.49 | 2.80 | 17.655 | 18 | 17.655 | 2100 |
| 1720647600 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 400 |
| 1720561200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720474800 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
